We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 3.3162 | -0.01 | -0.19 | 3.3266 | 3.3697 | 3.3136 | 0 |
| 1742504400 | 3.3224 | -0 | -0.12 | 3.3012 | 3.3504 | 3.2957 | 0 |
| 1742418000 | 3.3264 | -0.06 | -1.79 | 3.3614 | 3.3719 | 3.319 | 0 |
| 1742331600 | 3.3872 | -0.03 | -0.74 | 3.4169 | 3.421 | 3.3741 | 0 |
| 1742245200 | 3.4125 | -0.05 | -1.54 | 3.4557 | 3.4766 | 3.409 | 0 |
| 1741986000 | 3.4659 | 0 | 0.10 | 3.4292 | 3.4806 | 3.4208 | 0 |
| 1741899600 | 3.4623 | -0.03 | -0.79 | 3.5236 | 3.5345 | 3.4374 | 0 |
| 1741813200 | 3.4898 | -0.08 | -2.16 | 3.5444 | 3.5462 | 3.4596 | 0 |
| 1741726800 | 3.567 | -0.08 | -2.21 | 3.6345 | 3.6438 | 3.5487 | 0 |
| 1741640400 | 3.6475 | 0.04 | 1.22 | 3.6146 | 3.6518 | 3.6085 | 0 |
| 1741384800 | 3.6036 | 0.07 | 1.85 | 3.5547 | 3.6253 | 3.5448 | 0 |
| 1741298400 | 3.5382 | -0 | -0.07 | 3.56 | 3.5866 | 3.5009 | 0 |
| 1741212000 | 3.5406 | -0.19 | -5.21 | 3.582 | 3.591 | 3.5205 | 0 |
| 1741125600 | 3.7354 | 0.03 | 0.91 | 3.7334 | 3.7651 | 3.6961 | 0 |
| 1741039200 | 3.7018 | -0.05 | -1.34 | 3.7529 | 3.755 | 3.6594 | 0 |
| 1740780000 | 3.7519 | 0.06 | 1.71 | 3.7435 | 3.7735 | 3.7243 | 0 |
| 1740693600 | 3.6888 | -0.03 | -0.77 | 3.7094 | 3.7155 | 3.6495 | 0 |
| 1740607200 | 3.7176 | -0.05 | -1.26 | 3.6095 | 3.7234 | 3.6008 | 0 |
| 1740520800 | 3.765 | 0.03 | 0.89 | 3.7609 | 3.7736 | 3.6909 | 0 |
| 1740434400 | 3.7319 | 0.03 | 0.68 | 3.7207 | 3.7463 | 3.6987 | 0 |
| 1740175200 | 3.7068 | 0.05 | 1.32 | 3.7037 | 3.7103 | 3.6688 | 0 |
| 1740088800 | 3.6584 | -0.04 | -1.05 | 3.6788 | 3.6828 | 3.6355 | 0 |
| 1740002400 | 3.6972 | 0.02 | 0.49 | 3.6695 | 3.7035 | 3.658 | 0 |
| 1739916000 | 3.6792 | 0.06 | 1.55 | 3.6573 | 3.7091 | 3.6565 | 0 |
| 1739570400 | 3.6229 | 0.08 | 2.37 | 3.4991 | 3.6394 | 3.4929 | 0 |
| 1739484000 | 3.5389 | -0.06 | -1.57 | 3.5934 | 3.6031 | 3.5334 | 0 |
| 1739397600 | 3.5952 | -0.09 | -2.44 | 3.6673 | 3.6855 | 3.5874 | 0 |
| 1739311200 | 3.685 | 0.09 | 2.63 | 3.6408 | 3.7213 | 3.6408 | 0 |
| 1739224800 | 3.5904 | -0.09 | -2.55 | 3.681 | 3.6947 | 3.5888 | 0 |
| 1738965600 | 3.6845 | -0.12 | -3.22 | 3.7603 | 3.7663 | 3.6739 | 0 |
| 1738879200 | 3.8072 | -0.01 | -0.20 | 3.7802 | 3.8415 | 3.7656 | 0 |
| 1738792800 | 3.815 | -0.07 | -1.79 | 3.8722 | 3.9036 | 3.8029 | 0 |
| 1738706400 | 3.8845 | -0.04 | -1.02 | 3.9188 | 3.9353 | 3.8781 | 0 |
| 1738620000 | 3.9246 | -0.05 | -1.21 | 4.0033 | 4.0121 | 3.9167 | 0 |
| 1738360800 | 3.9727 | 0.04 | 1.06 | 3.9493 | 3.9768 | 3.9397 | 0 |
| 1738274400 | 3.931 | -0.03 | -0.79 | 3.9555 | 3.9569 | 3.9023 | 0 |
| 1738188000 | 3.9625 | -0.03 | -0.63 | 4.0203 | 4.0264 | 3.9338 | 0 |
| 1738101600 | 3.9878 | -0.02 | -0.42 | 3.9878 | 3.9992 | 3.966 | 0 |
| 1738015200 | 4.0046 | 0.07 | 1.86 | 3.9723 | 4.0159 | 3.9478 | 0 |
| 1737756000 | 3.9314 | 0.01 | 0.22 | 3.8725 | 3.9323 | 3.8684 | 0 |
| 1737669600 | 3.9228 | -0.03 | -0.65 | 3.9733 | 3.9838 | 3.9136 | 0 |
| 1737583200 | 3.9484 | 0.04 | 1.00 | 3.9408 | 3.9615 | 3.9142 | 0 |
| 1737496800 | 3.9093 | 0.02 | 0.49 | 3.9515 | 3.972 | 3.9066 | 0 |
| 1737151200 | 3.8904 | 0.06 | 1.60 | 3.8065 | 3.9046 | 3.7979 | 0 |
| 1737064800 | 3.829 | -0.04 | -0.96 | 3.8444 | 3.8704 | 3.8171 | 0 |
| 1736978400 | 3.866 | -0.04 | -1.11 | 3.9169 | 3.9322 | 3.8646 | 0 |
| 1736892000 | 3.9092 | -0.02 | -0.46 | 3.9092 | 3.9387 | 3.8983 | 0 |
| 1736805600 | 3.9274 | -0.02 | -0.49 | 3.9356 | 3.9581 | 3.909 | 0 |
| 1736546400 | 3.9466 | -0.03 | -0.74 | 3.9059 | 3.9649 | 3.8945 | 0 |
| 1736373600 | 3.9759 | -0.08 | -1.96 | 4.0488 | 4.0748 | 3.975 | 0 |
| 1736287200 | 4.0552 | -0.03 | -0.72 | 4.0571 | 4.0664 | 4.0321 | 0 |
| 1736200800 | 4.0847 | -0.09 | -2.11 | 4.1646 | 4.1748 | 4.0427 | 0 |
| 1735941600 | 4.1727999 | -0.05 | -1.24 | 4.2147 | 4.2257 | 4.1634 | 0 |
| 1735855200 | 4.2252 | 0 | 0.03 | 4.2268 | 4.2436 | 4.2105 | 0 |
| 1735682400 | 4.2241 | 0.07 | 1.77 | 4.1693 | 4.2408 | 4.1688 | 0 |
| 1735596000 | 4.1506 | 0.03 | 0.67 | 4.126 | 4.1656 | 4.124 | 0 |
| 1735336800 | 4.123 | 0.01 | 0.16 | 4.1355 | 4.138 | 4.1125999 | 0 |
| 1735250400 | 4.1165 | -0.03 | -0.68 | 4.1548 | 4.1632999 | 4.1019 | 0 |
| 1735077600 | 4.1448 | -0.01 | -0.30 | 4.1341 | 4.1525 | 4.1234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
