DJCIIHGT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 6.06 | 0.14 | 2.39% | 5.85 | 6.08 | 5.84 | 0 |
Feb 13 2025 | 5.92 | -0.09 | -1.56% | 6.01 | 6.02 | 5.91 | 0 |
Feb 12 2025 | 6.01 | -0.15 | -2.42% | 6.13 | 6.16 | 6.00 | 0 |
Feb 11 2025 | 6.16 | 0.16 | 2.64% | 6.08 | 6.22 | 6.08 | 0 |
Feb 10 2025 | 6.00 | -0.15 | -2.52% | 6.15 | 6.17 | 6.00 | 0 |
Feb 07 2025 | 6.15 | -0.20 | -3.21% | 6.28 | 6.29 | 6.14 | 0 |
Feb 06 2025 | 6.36 | -0.01 | -0.19% | 6.31 | 6.42 | 6.29 | 0 |
Feb 05 2025 | 6.37 | -0.12 | -1.78% | 6.47 | 6.52 | 6.35 | 0 |
Feb 04 2025 | 6.49 | -0.07 | -1.01% | 6.54 | 6.57 | 6.48 | 0 |
Feb 03 2025 | 6.55 | -0.08 | -1.17% | 6.68 | 6.70 | 6.54 | 0 |
Jan 31 2025 | 6.63 | 0.07 | 1.07% | 6.59 | 6.64 | 6.57 | 0 |
Jan 30 2025 | 6.56 | -0.05 | -0.78% | 6.60 | 6.60 | 6.51 | 0 |
Jan 29 2025 | 6.61 | -0.04 | -0.62% | 6.71 | 6.72 | 6.56 | 0 |
Jan 28 2025 | 6.65 | -0.03 | -0.41% | 6.65 | 6.67 | 6.62 | 0 |
Jan 27 2025 | 6.68 | 0.12 | 1.90% | 6.63 | 6.70 | 6.59 | 0 |
Jan 24 2025 | 6.56 | 0.01 | 0.23% | 6.46 | 6.56 | 6.45 | 0 |
Jan 23 2025 | 6.54 | -0.04 | -0.64% | 6.62 | 6.64 | 6.53 | 0 |
Jan 22 2025 | 6.58 | 0.07 | 1.01% | 6.57 | 6.60 | 6.53 | 0 |
Jan 21 2025 | 6.52 | 0.03 | 0.53% | 6.59 | 6.62 | 6.51 | 0 |
Jan 17 2025 | 6.48 | 0.10 | 1.61% | 6.34 | 6.51 | 6.33 | 0 |
Jan 16 2025 | 6.38 | -0.06 | -0.94% | 6.40 | 6.45 | 6.36 | 0 |
Jan 15 2025 | 6.44 | -0.07 | -1.09% | 6.52 | 6.55 | 6.44 | 0 |
Jan 14 2025 | 6.51 | -0.03 | -0.45% | 6.51 | 6.56 | 6.49 | 0 |
Jan 13 2025 | 6.54 | -0.03 | -0.45% | 6.55 | 6.59 | 6.51 | 0 |
Jan 10 2025 | 6.57 | -0.05 | -0.71% | 6.50 | 6.60 | 6.48 | 0 |
Jan 08 2025 | 6.62 | -0.13 | -1.94% | 6.74 | 6.78 | 6.62 | 0 |
Jan 07 2025 | 6.75 | -0.05 | -0.71% | 6.75 | 6.77 | 6.71 | 0 |
Jan 06 2025 | 6.80 | -0.14 | -2.08% | 6.93 | 6.95 | 6.73 | 0 |
Jan 03 2025 | 6.94 | -0.09 | -1.23% | 7.01 | 7.03 | 6.93 | 0 |
Jan 02 2025 | 7.03 | 0.00 | 0.05% | 7.03 | 7.06 | 7.00 | 0 |
Dec 31 2024 | 7.02 | 0.12 | 1.78% | 6.93 | 7.05 | 6.93 | 0 |
Dec 30 2024 | 6.90 | 0.05 | 0.70% | 6.86 | 6.93 | 6.86 | 0 |
Dec 27 2024 | 6.85 | 0.01 | 0.17% | 6.87 | 6.88 | 6.84 | 0 |
Dec 26 2024 | 6.84 | -0.05 | -0.66% | 6.91 | 6.92 | 6.82 | 0 |
Dec 24 2024 | 6.89 | -0.02 | -0.28% | 6.87 | 6.90 | 6.85 | 0 |
Dec 23 2024 | 6.91 | 0.03 | 0.43% | 6.87 | 6.93 | 6.84 | 0 |
Dec 20 2024 | 6.88 | -0.04 | -0.56% | 6.88 | 6.94 | 6.87 | 0 |
Dec 19 2024 | 6.92 | 0.13 | 1.95% | 6.90 | 6.94 | 6.87 | 0 |
Dec 18 2024 | 6.78 | -0.03 | -0.39% | 6.83 | 6.83 | 6.78 | 0 |
Dec 17 2024 | 6.81 | 0.07 | 1.01% | 6.79 | 6.83 | 6.78 | 0 |
Dec 16 2024 | 6.74 | 0.02 | 0.26% | 6.74 | 6.77 | 6.69 | 0 |
Dec 13 2024 | 6.72 | 0.07 | 1.01% | 6.68 | 6.75 | 6.65 | 0 |
Dec 12 2024 | 6.66 | 0.04 | 0.60% | 6.55 | 6.69 | 6.52 | 0 |
Dec 11 2024 | 6.62 | 0.01 | 0.11% | 6.64 | 6.67 | 6.59 | 0 |
Dec 10 2024 | 6.61 | 0.00 | -0.02% | 6.66 | 6.67 | 6.60 | 0 |
Dec 09 2024 | 6.61 | -0.11 | -1.69% | 6.61 | 6.62 | 6.57 | 0 |
Dec 06 2024 | 6.72 | -0.02 | -0.34% | 6.68 | 6.73 | 6.63 | 0 |
Dec 05 2024 | 6.75 | 0.02 | 0.36% | 6.68 | 6.76 | 6.67 | 0 |
Dec 04 2024 | 6.72 | 0.01 | 0.09% | 6.70 | 6.76 | 6.69 | 0 |
Dec 03 2024 | 6.72 | -0.11 | -1.61% | 6.75 | 6.78 | 6.62 | 0 |
Dec 02 2024 | 6.83 | 0.02 | 0.28% | 6.89 | 6.90 | 6.81 | 0 |
Nov 29 2024 | 6.81 | 0.01 | 0.07% | 6.79 | 6.83 | 6.79 | 0 |
Nov 27 2024 | 6.80 | -0.04 | -0.65% | 6.77 | 6.83 | 6.76 | 0 |
Nov 26 2024 | 6.85 | 0.06 | 0.94% | 6.82 | 6.86 | 6.75 | 0 |
Nov 25 2024 | 6.78 | -0.03 | -0.47% | 6.79 | 6.80 | 6.75 | 0 |
Nov 22 2024 | 6.82 | 0.05 | 0.69% | 6.78 | 6.86 | 6.78 | 0 |
Nov 21 2024 | 6.77 | 0.03 | 0.42% | 6.72 | 6.81 | 6.71 | 0 |
Nov 20 2024 | 6.74 | 0.00 | 0.06% | 6.71 | 6.74 | 6.69 | 0 |
Nov 19 2024 | 6.74 | -0.02 | -0.32% | 6.74 | 6.81 | 6.73 | 0 |