We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 279.1676 | -4.85 | -1.71 | 282.4202 | 283.8142 | 279.1676 | 0 |
| 1721336400 | 284.0133 | -4.23 | -1.47 | 289.4565 | 290.9168 | 283.2831 | 0 |
| 1721250000 | 288.2471 | -0.2 | -0.07 | 288.6453 | 293.1592 | 287.716 | 0 |
| 1721163600 | 288.4516 | -0.46 | -0.16 | 288.05329 | 288.65069 | 285.66359 | 0 |
| 1721077200 | 288.9122 | -2.97 | -1.02 | 289.576 | 290.5717 | 288.3148 | 0 |
| 1720818000 | 291.8782 | 1.62 | 0.56 | 287.5554 | 291.9447 | 287.2229 | 0 |
| 1720731600 | 290.2594 | 2 | 0.69 | 288.2602 | 291.059 | 288.0603 | 0 |
| 1720645200 | 288.2573 | -2.39 | -0.82 | 290.127 | 290.66109 | 287.7271 | 0 |
| 1720558800 | 290.644 | -6.93 | -2.33 | 294.6581 | 294.9926 | 289.4398 | 0 |
| 1720472400 | 297.5733 | 0.49 | 0.16 | 296.03179 | 300.0532 | 295.5278 | 0 |
| 1720213200 | 297.0868 | 1.8 | 0.61 | 296.2825 | 299.2315 | 295.4782 | 0 |
| 1720040400 | 295.28519 | 2.42 | 0.83 | 295.6203 | 296.8937 | 293.2745 | 0 |
| 1719954000 | 292.86829 | -2.6 | -0.88 | 295.95139 | 298.4312 | 292.86829 | 0 |
| 1719867600 | 295.4701 | -1.58 | -0.53 | 296.2074 | 298.218 | 295.4701 | 0 |
| 1719608400 | 297.0546 | 5.74 | 1.97 | 293.2343 | 297.0546 | 291.9608 | 0 |
| 1719522000 | 291.3174 | -0.37 | -0.13 | 291.5185 | 292.7249 | 290.24509 | 0 |
| 1719435600 | 291.6915 | -3.02 | -1.03 | 293.9032 | 295.9139 | 291.6915 | 0 |
| 1719349200 | 294.7142 | 6.3 | 2.18 | 288.74919 | 295.5855 | 287.5428 | 0 |
| 1719262800 | 288.4167 | -3.64 | -1.24 | 291.3657 | 293.51049 | 288.4167 | 0 |
| 1719003600 | 292.052 | -3.63 | -1.23 | 294.3978 | 336.1142 | 291.851 | 0 |
| 1718917200 | 295.6834 | 2.35 | 0.80 | 292.7343 | 296.6887 | 288.57889 | 0 |
| 1718744400 | 293.3376 | 5.42 | 1.88 | 288.713 | 293.8737 | 287.1044 | 0 |
| 1718658000 | 287.9168 | 0.69 | 0.24 | 287.1125 | 290.6647 | 285.83909 | 0 |
| 1718398800 | 287.2251 | -1.6 | -0.55 | 288.0964 | 288.58569 | 283.94099 | 0 |
| 1718312400 | 288.8234 | -1.6 | -0.55 | 290.637 | 291.9805 | 288.4203 | 0 |
| 1718226000 | 290.42739 | 1.95 | 0.68 | 288.6098 | 292.3122 | 287.8693 | 0 |
| 1718139600 | 288.48 | -6.62 | -2.24 | 291.516 | 292.3256 | 287.0632 | 0 |
| 1718053200 | 295.0988 | 2.25 | 0.77 | 291.1768 | 295.9778 | 290.9739 | 0 |
| 1717794000 | 292.8496 | -6.24 | -2.09 | 298.3392 | 298.8136 | 292.6462 | 0 |
| 1717707600 | 299.0874 | -0.29 | -0.10 | 299.223 | 301.8322 | 297.732 | 0 |
| 1717621200 | 299.3748 | -0.95 | -0.32 | 297.6127 | 299.7814 | 295.1729 | 0 |
| 1717534800 | 300.325 | -6.06 | -1.98 | 305.2724 | 305.2724 | 299.3084 | 0 |
| 1717448400 | 306.38799 | 1.4 | 0.46 | 304.6259 | 308.4211 | 304.6259 | 0 |
| 1717189200 | 304.9918 | -0.94 | -0.31 | 306.8217 | 309.946 | 302.0098 | 0 |
| 1717102800 | 305.9325 | -5.02 | -1.61 | 306.74579 | 310.95 | 304.85 | 0 |
| 1717016400 | 310.9477 | -3.12 | -0.99 | 314.9463 | 314.9463 | 309.1178 | 0 |
| 1716930000 | 314.072 | 4.7 | 1.52 | 313.4621 | 316.30849 | 312.9877 | 0 |
| 1716584400 | 309.3686 | -0.1 | -0.03 | 307.6065 | 309.6397 | 306.1155 | 0 |
| 1716498000 | 309.4689 | -1.17 | -0.38 | 305.40249 | 310.6888 | 304.8603 | 0 |
| 1716411600 | 310.6427 | -4.13 | -1.31 | 315.8612 | 317.3522 | 310.6427 | 0 |
| 1716325200 | 314.7755 | 0.23 | 0.07 | 315.0466 | 316.8087 | 312.9456 | 0 |
| 1716238800 | 314.5505 | 4.93 | 1.59 | 312.314 | 316.5837 | 300.8875 | 0 |
| 1715979600 | 309.61669 | 0.13 | 0.04 | 308.3967 | 310.83659 | 307.2446 | 0 |
| 1715893200 | 309.4825 | 3.05 | 1.00 | 306.36489 | 309.7536 | 305.89049 | 0 |
| 1715806800 | 306.4327 | 0.32 | 0.10 | 307.9914 | 309.5502 | 302.9762 | 0 |
| 1715720400 | 306.1155 | 1.5 | 0.49 | 303.3368 | 306.3188 | 302.4558 | 0 |
| 1715634000 | 304.6145 | 3.61 | 1.20 | 301.9671 | 304.68239 | 301.0167 | 0 |
| 1715374800 | 301.0077 | -1.32 | -0.44 | 303.6592 | 304.2031 | 300.1918 | 0 |
| 1715288400 | 302.3244 | 0.3 | 0.10 | 299.8734 | 302.3925 | 298.1032 | 0 |
| 1715202000 | 302.0201 | -2.33 | -0.77 | 301.54289 | 302.42919 | 299.2248 | 0 |
| 1715115600 | 304.35449 | 4.1 | 1.36 | 304.08139 | 305.0373 | 302.238 | 0 |
| 1715029200 | 300.25799 | 0.87 | 0.29 | 300.25799 | 300.25799 | 300.25799 | 0 |
| 1714770000 | 299.38549 | 1.99 | 0.67 | 297.4055 | 301.3654 | 296.2448 | 0 |
| 1714683600 | 297.39319 | 1.77 | 0.60 | 297.7346 | 299.03179 | 295.2767 | 0 |
| 1714597200 | 295.6207 | -5.51 | -1.83 | 300.67309 | 301.21929 | 295.5525 | 0 |
| 1714510800 | 301.13189 | -2.3 | -0.76 | 302.634 | 303.385 | 298.5374 | 0 |
| 1714424400 | 303.43 | 3.27 | 1.09 | 301.3818 | 303.97629 | 300.2894 | 0 |
| 1714165200 | 300.1555 | -0.93 | -0.31 | 305.0714 | 306.0955 | 300.1555 | 0 |
| 1714078800 | 301.0813 | 0.67 | 0.22 | 300.9447 | 301.9006 | 299.511 | 0 |
| 1713992400 | 300.4149 | 2.76 | 0.93 | 299.7321 | 300.688 | 294.4749 | 0 |
| 1713906000 | 297.6579 | 3.96 | 1.35 | 293.4248 | 297.9993 | 291.24 | 0 |
| 1713819600 | 293.6966 | -8.06 | -2.67 | 298.9538 | 300.729 | 293.6966 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
