We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813200 | 184.4875 | 1.76 | 0.96 | 183.442 | 185.4246 | 183.3033 | 0 |
| 1741726800 | 182.7267 | 2.33 | 1.29 | 180.9915 | 182.8523 | 180.7221 | 0 |
| 1741640400 | 180.3956 | -0.99 | -0.54 | 181.0848 | 181.6615 | 180.2079 | 0 |
| 1741384800 | 181.3822 | -1.7 | -0.93 | 182.2175 | 182.8942 | 180.9373 | 0 |
| 1741298400 | 183.0842 | 2.32 | 1.28 | 181.5855 | 183.559 | 181.1366 | 0 |
| 1741212000 | 180.7645 | 3.88 | 2.20 | 179.396 | 180.9445 | 179.2077 | 0 |
| 1741125600 | 176.8803 | -0.55 | -0.31 | 176.3052 | 177.6327 | 176.1496 | 0 |
| 1741039200 | 177.4337 | 1.6 | 0.91 | 175.9023 | 178.2209 | 175.8141 | 0 |
| 1740780000 | 175.8373 | -1.76 | -0.99 | 176.3819 | 176.816 | 175.4694 | 0 |
| 1740693600 | 177.5987 | 0.43 | 0.24 | 177.5502 | 178.7667 | 177.1527 | 0 |
| 1740607200 | 177.1677 | 0.64 | 0.36 | 179.1444 | 179.3322 | 176.8413 | 0 |
| 1740520800 | 176.5302 | -1.24 | -0.70 | 176.959 | 178.4541 | 176.4413 | 0 |
| 1740434400 | 177.7683 | -1.39 | -0.78 | 178.5203 | 179.123 | 177.7369 | 0 |
| 1740175200 | 179.1597 | -1.54 | -0.85 | 179.0586 | 180.0906 | 178.9056 | 0 |
| 1740088800 | 180.6979 | 2.46 | 1.38 | 180.0413 | 180.9742 | 179.8931 | 0 |
| 1740002400 | 178.24 | -0.18 | -0.10 | 178.5155 | 179.5371 | 178.0728 | 0 |
| 1739916000 | 178.4196 | 0.43 | 0.24 | 177.5784 | 178.6611 | 176.9779 | 0 |
| 1739570400 | 177.986 | -0.42 | -0.23 | 180.5193 | 181.1273 | 177.8248 | 0 |
| 1739484000 | 178.4047 | 0.11 | 0.06 | 177.9827 | 178.5751 | 177.0165 | 0 |
| 1739397600 | 178.2927 | 1.89 | 1.07 | 176.9885 | 178.3411 | 176.0137 | 0 |
| 1739311200 | 176.403 | -2.11 | -1.18 | 177.1078 | 177.141 | 175.6981 | 0 |
| 1739224800 | 178.5135 | 1.11 | 0.62 | 177.5417 | 178.6296 | 177.0765 | 0 |
| 1738965600 | 177.4051 | 2.12 | 1.21 | 176.9612 | 178.4055 | 176.7256 | 0 |
| 1738879200 | 175.2842 | 0.7 | 0.40 | 175.7407 | 176.1187 | 174.5115 | 0 |
| 1738792800 | 174.582 | 1.3 | 0.75 | 172.9785 | 174.8832 | 172.0924 | 0 |
| 1738706400 | 173.2851 | 0.98 | 0.57 | 172.2494 | 173.6837 | 171.9422 | 0 |
| 1738620000 | 172.3052 | 1.16 | 0.68 | 169.4924 | 172.4108 | 169.1772 | 0 |
| 1738360800 | 171.1426 | -1.09 | -0.63 | 171.5625 | 171.8435 | 170.6395 | 0 |
| 1738274400 | 172.2346 | 0.41 | 0.24 | 172.0132 | 173.3745 | 171.9672 | 0 |
| 1738188000 | 171.826 | 1.47 | 0.86 | 169.7626 | 172.5324 | 169.6153 | 0 |
| 1738101600 | 170.3579 | -1.61 | -0.94 | 170.965 | 171.2684 | 170.0635 | 0 |
| 1738015200 | 171.9703 | -2.3 | -1.32 | 172.8211 | 173.6289 | 171.7641 | 0 |
| 1737756000 | 174.2739 | 0.2 | 0.12 | 175.8898 | 176.1509 | 174.1145 | 0 |
| 1737669600 | 174.0702 | -0.27 | -0.15 | 173.1653 | 174.1299 | 172.7611 | 0 |
| 1737583200 | 174.3403 | -1.65 | -0.94 | 174.3249 | 174.9471 | 174.1438 | 0 |
| 1737496800 | 175.9895 | 0.04 | 0.02 | 175.4158 | 176.0394 | 174.6133 | 0 |
| 1737151200 | 175.9473 | 0.22 | 0.13 | 176.673 | 177.0252 | 174.5788 | 0 |
| 1737064800 | 175.7273 | 1.66 | 0.95 | 174.9521 | 175.8846 | 174.7517 | 0 |
| 1736978400 | 174.0675 | 0.62 | 0.36 | 172.3864 | 174.1599 | 171.9713 | 0 |
| 1736892000 | 173.4499 | 0.74 | 0.43 | 173.4234 | 173.6802 | 172.5962 | 0 |
| 1736805600 | 172.7056 | 0.54 | 0.31 | 172.7077 | 173.4421 | 172.1108 | 0 |
| 1736546400 | 172.164 | 2.43 | 1.43 | 172.5587 | 173.088 | 171.4583 | 0 |
| 1736373600 | 169.7333 | 0.5 | 0.29 | 169.2581 | 170.0963 | 168.1402 | 0 |
| 1736287200 | 169.2359 | 0.69 | 0.41 | 169.056 | 169.6244 | 168.7795 | 0 |
| 1736200800 | 168.5424 | 1.2 | 0.72 | 167.1078 | 170.1803 | 166.665 | 0 |
| 1735941600 | 167.3407 | 0.36 | 0.22 | 166.8468 | 167.5674 | 166.11519 | 0 |
| 1735855200 | 166.97819 | -1.08 | -0.64 | 168.3641 | 168.3863 | 166.8194 | 0 |
| 1735682400 | 168.057 | -1.82 | -1.07 | 169.5615 | 169.5641 | 167.57149 | 0 |
| 1735596000 | 169.8802 | -0.73 | -0.43 | 170.7494 | 170.8572 | 169.6122 | 0 |
| 1735336800 | 170.6061 | -0.33 | -0.19 | 170.2257 | 170.8369 | 169.8574 | 0 |
| 1735250400 | 170.936 | 0.37 | 0.21 | 170.7129 | 171.0122 | 170.6677 | 0 |
| 1735077600 | 170.5693 | 0.83 | 0.49 | 170.6402 | 171.2116 | 170.4118 | 0 |
| 1734991200 | 169.736 | 0.08 | 0.05 | 170.4385 | 170.8446 | 169.0637 | 0 |
| 1734732000 | 169.6559 | 1.41 | 0.84 | 169.5198 | 169.7316 | 168.3746 | 0 |
| 1734645600 | 168.2491 | -2.73 | -1.60 | 168.8255 | 169.4005 | 167.9659 | 0 |
| 1734559200 | 170.9799 | 0.13 | 0.07 | 170.2471 | 171.1454 | 170.2164 | 0 |
| 1734472800 | 170.8536 | -1.6 | -0.93 | 171.219 | 171.2958 | 170.4274 | 0 |
| 1734386400 | 172.4535 | -1.12 | -0.65 | 173.1549 | 173.7231 | 172.27 | 0 |
| 1734127200 | 173.5747 | -0.55 | -0.32 | 174.3247 | 174.7263 | 173.0381 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
