DJCIIMP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 27 2025 | 121.73 | 0.30 | 0.24% | 121.70 | 122.53 | 121.43 | 0 |
Feb 26 2025 | 121.44 | 0.44 | 0.36% | 122.79 | 122.92 | 121.21 | 0 |
Feb 25 2025 | 121.00 | -0.85 | -0.70% | 121.30 | 122.32 | 120.94 | 0 |
Feb 24 2025 | 121.85 | -0.95 | -0.78% | 122.36 | 122.78 | 121.83 | 0 |
Feb 21 2025 | 122.80 | -1.05 | -0.85% | 122.73 | 123.44 | 122.63 | 0 |
Feb 20 2025 | 123.86 | 1.68 | 1.38% | 123.41 | 124.05 | 123.30 | 0 |
Feb 19 2025 | 122.17 | -0.12 | -0.10% | 122.35 | 123.06 | 122.06 | 0 |
Feb 18 2025 | 122.29 | 0.30 | 0.24% | 121.72 | 122.46 | 121.31 | 0 |
Feb 14 2025 | 122.00 | -0.28 | -0.23% | 123.73 | 124.15 | 121.89 | 0 |
Feb 13 2025 | 122.28 | -0.01 | 0.00% | 121.99 | 122.39 | 121.32 | 0 |
Feb 12 2025 | 122.28 | 1.21 | 1.00% | 121.38 | 122.31 | 120.72 | 0 |
Feb 11 2025 | 121.07 | -1.53 | -1.25% | 121.56 | 121.58 | 120.59 | 0 |
Feb 10 2025 | 122.60 | 0.68 | 0.55% | 121.92 | 122.68 | 121.61 | 0 |
Feb 07 2025 | 121.93 | 1.38 | 1.15% | 121.62 | 122.62 | 121.46 | 0 |
Feb 06 2025 | 120.54 | 0.48 | 0.40% | 120.86 | 121.12 | 120.01 | 0 |
Feb 05 2025 | 120.06 | 0.89 | 0.75% | 118.96 | 120.27 | 118.35 | 0 |
Feb 04 2025 | 119.17 | 0.67 | 0.57% | 118.46 | 119.44 | 118.25 | 0 |
Feb 03 2025 | 118.49 | 0.80 | 0.68% | 116.57 | 118.57 | 116.34 | 0 |
Jan 31 2025 | 117.70 | -0.75 | -0.63% | 118.00 | 118.18 | 117.35 | 0 |
Jan 30 2025 | 118.45 | 0.28 | 0.24% | 118.29 | 119.23 | 118.26 | 0 |
Jan 29 2025 | 118.17 | 1.01 | 0.86% | 116.75 | 118.65 | 116.64 | 0 |
Jan 28 2025 | 117.16 | -1.11 | -0.94% | 117.57 | 117.78 | 116.95 | 0 |
Jan 27 2025 | 118.26 | -1.58 | -1.32% | 118.85 | 119.41 | 118.12 | 0 |
Jan 24 2025 | 119.85 | 0.14 | 0.12% | 120.96 | 121.14 | 119.74 | 0 |
Jan 23 2025 | 119.71 | -0.19 | -0.15% | 119.09 | 119.75 | 118.81 | 0 |
Jan 22 2025 | 119.89 | -1.13 | -0.94% | 119.88 | 120.31 | 119.76 | 0 |
Jan 21 2025 | 121.03 | 0.03 | 0.02% | 120.62 | 121.06 | 120.08 | 0 |
Jan 17 2025 | 121.00 | 0.15 | 0.13% | 121.50 | 121.74 | 120.06 | 0 |
Jan 16 2025 | 120.85 | 1.14 | 0.95% | 120.32 | 120.96 | 120.18 | 0 |
Jan 15 2025 | 119.71 | 0.42 | 0.35% | 118.55 | 119.77 | 118.27 | 0 |
Jan 14 2025 | 119.28 | 0.42 | 0.35% | 119.27 | 119.44 | 118.69 | 0 |
Jan 13 2025 | 118.87 | 0.31 | 0.26% | 118.86 | 119.37 | 118.45 | 0 |
Jan 10 2025 | 118.56 | 1.54 | 1.31% | 118.83 | 119.19 | 118.07 | 0 |
Jan 08 2025 | 117.02 | 0.26 | 0.23% | 116.71 | 117.27 | 115.92 | 0 |
Jan 07 2025 | 116.76 | 0.48 | 0.41% | 116.63 | 117.03 | 116.44 | 0 |
Jan 06 2025 | 116.28 | 0.83 | 0.72% | 115.29 | 117.41 | 114.98 | 0 |
Jan 03 2025 | 115.45 | 0.25 | 0.22% | 115.11 | 115.61 | 114.60 | 0 |
Jan 02 2025 | 115.20 | -0.74 | -0.64% | 116.16 | 116.16 | 115.09 | 0 |
Dec 31 2024 | 115.94 | -1.26 | -1.07% | 116.99 | 117.00 | 115.61 | 0 |
Dec 30 2024 | 117.20 | -0.50 | -0.43% | 117.79 | 117.88 | 117.02 | 0 |
Dec 27 2024 | 117.70 | -0.23 | -0.19% | 117.44 | 117.86 | 117.19 | 0 |
Dec 26 2024 | 117.93 | 0.25 | 0.21% | 117.77 | 117.98 | 117.75 | 0 |
Dec 24 2024 | 117.68 | 0.57 | 0.49% | 117.73 | 118.12 | 117.57 | 0 |
Dec 23 2024 | 117.10 | 0.06 | 0.05% | 117.59 | 117.87 | 116.64 | 0 |
Dec 20 2024 | 117.05 | 0.97 | 0.84% | 116.96 | 117.10 | 116.16 | 0 |
Dec 19 2024 | 116.08 | -1.88 | -1.60% | 116.46 | 116.87 | 115.88 | 0 |
Dec 18 2024 | 117.96 | 0.09 | 0.07% | 117.49 | 118.07 | 117.43 | 0 |
Dec 17 2024 | 117.87 | -1.10 | -0.93% | 118.15 | 118.18 | 117.58 | 0 |
Dec 16 2024 | 118.98 | -0.77 | -0.65% | 119.47 | 119.85 | 118.85 | 0 |
Dec 13 2024 | 119.75 | -0.38 | -0.32% | 120.27 | 120.55 | 119.38 | 0 |
Dec 12 2024 | 120.13 | -0.62 | -0.52% | 121.70 | 121.80 | 119.90 | 0 |
Dec 11 2024 | 120.76 | -0.62 | -0.51% | 120.80 | 121.20 | 120.26 | 0 |
Dec 10 2024 | 121.38 | 0.00 | 0.00% | 120.46 | 121.49 | 120.36 | 0 |
Dec 09 2024 | 121.38 | 1.06 | 0.88% | 121.55 | 121.95 | 121.19 | 0 |
Dec 06 2024 | 120.32 | -0.44 | -0.36% | 120.86 | 121.40 | 120.04 | 0 |
Dec 05 2024 | 120.76 | -0.14 | -0.12% | 121.37 | 121.46 | 120.55 | 0 |
Dec 04 2024 | 120.90 | 0.13 | 0.11% | 120.94 | 121.29 | 120.16 | 0 |
Dec 03 2024 | 120.77 | 1.28 | 1.07% | 120.36 | 121.05 | 119.77 | 0 |
Dec 02 2024 | 119.49 | -0.36 | -0.30% | 118.82 | 122.23 | 118.70 | 0 |