ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DJCIIMP DJ Commodity Index Industrial Metals ER

121.54
0.1004 (0.08%)
Feb 27 2025 - Closed
Realtime Data

DJCIIMP Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2025 121.73 0.30 0.24% 121.70 122.53 121.43 0
Feb 26 2025 121.44 0.44 0.36% 122.79 122.92 121.21 0
Feb 25 2025 121.00 -0.85 -0.70% 121.30 122.32 120.94 0
Feb 24 2025 121.85 -0.95 -0.78% 122.36 122.78 121.83 0
Feb 21 2025 122.80 -1.05 -0.85% 122.73 123.44 122.63 0
Feb 20 2025 123.86 1.68 1.38% 123.41 124.05 123.30 0
Feb 19 2025 122.17 -0.12 -0.10% 122.35 123.06 122.06 0
Feb 18 2025 122.29 0.30 0.24% 121.72 122.46 121.31 0
Feb 14 2025 122.00 -0.28 -0.23% 123.73 124.15 121.89 0
Feb 13 2025 122.28 -0.01 0.00% 121.99 122.39 121.32 0
Feb 12 2025 122.28 1.21 1.00% 121.38 122.31 120.72 0
Feb 11 2025 121.07 -1.53 -1.25% 121.56 121.58 120.59 0
Feb 10 2025 122.60 0.68 0.55% 121.92 122.68 121.61 0
Feb 07 2025 121.93 1.38 1.15% 121.62 122.62 121.46 0
Feb 06 2025 120.54 0.48 0.40% 120.86 121.12 120.01 0
Feb 05 2025 120.06 0.89 0.75% 118.96 120.27 118.35 0
Feb 04 2025 119.17 0.67 0.57% 118.46 119.44 118.25 0
Feb 03 2025 118.49 0.80 0.68% 116.57 118.57 116.34 0
Jan 31 2025 117.70 -0.75 -0.63% 118.00 118.18 117.35 0
Jan 30 2025 118.45 0.28 0.24% 118.29 119.23 118.26 0
Jan 29 2025 118.17 1.01 0.86% 116.75 118.65 116.64 0
Jan 28 2025 117.16 -1.11 -0.94% 117.57 117.78 116.95 0
Jan 27 2025 118.26 -1.58 -1.32% 118.85 119.41 118.12 0
Jan 24 2025 119.85 0.14 0.12% 120.96 121.14 119.74 0
Jan 23 2025 119.71 -0.19 -0.15% 119.09 119.75 118.81 0
Jan 22 2025 119.89 -1.13 -0.94% 119.88 120.31 119.76 0
Jan 21 2025 121.03 0.03 0.02% 120.62 121.06 120.08 0
Jan 17 2025 121.00 0.15 0.13% 121.50 121.74 120.06 0
Jan 16 2025 120.85 1.14 0.95% 120.32 120.96 120.18 0
Jan 15 2025 119.71 0.42 0.35% 118.55 119.77 118.27 0
Jan 14 2025 119.28 0.42 0.35% 119.27 119.44 118.69 0
Jan 13 2025 118.87 0.31 0.26% 118.86 119.37 118.45 0
Jan 10 2025 118.56 1.54 1.31% 118.83 119.19 118.07 0
Jan 08 2025 117.02 0.26 0.23% 116.71 117.27 115.92 0
Jan 07 2025 116.76 0.48 0.41% 116.63 117.03 116.44 0
Jan 06 2025 116.28 0.83 0.72% 115.29 117.41 114.98 0
Jan 03 2025 115.45 0.25 0.22% 115.11 115.61 114.60 0
Jan 02 2025 115.20 -0.74 -0.64% 116.16 116.16 115.09 0
Dec 31 2024 115.94 -1.26 -1.07% 116.99 117.00 115.61 0
Dec 30 2024 117.20 -0.50 -0.43% 117.79 117.88 117.02 0
Dec 27 2024 117.70 -0.23 -0.19% 117.44 117.86 117.19 0
Dec 26 2024 117.93 0.25 0.21% 117.77 117.98 117.75 0
Dec 24 2024 117.68 0.57 0.49% 117.73 118.12 117.57 0
Dec 23 2024 117.10 0.06 0.05% 117.59 117.87 116.64 0
Dec 20 2024 117.05 0.97 0.84% 116.96 117.10 116.16 0
Dec 19 2024 116.08 -1.88 -1.60% 116.46 116.87 115.88 0
Dec 18 2024 117.96 0.09 0.07% 117.49 118.07 117.43 0
Dec 17 2024 117.87 -1.10 -0.93% 118.15 118.18 117.58 0
Dec 16 2024 118.98 -0.77 -0.65% 119.47 119.85 118.85 0
Dec 13 2024 119.75 -0.38 -0.32% 120.27 120.55 119.38 0
Dec 12 2024 120.13 -0.62 -0.52% 121.70 121.80 119.90 0
Dec 11 2024 120.76 -0.62 -0.51% 120.80 121.20 120.26 0
Dec 10 2024 121.38 0.00 0.00% 120.46 121.49 120.36 0
Dec 09 2024 121.38 1.06 0.88% 121.55 121.95 121.19 0
Dec 06 2024 120.32 -0.44 -0.36% 120.86 121.40 120.04 0
Dec 05 2024 120.76 -0.14 -0.12% 121.37 121.46 120.55 0
Dec 04 2024 120.90 0.13 0.11% 120.94 121.29 120.16 0
Dec 03 2024 120.77 1.28 1.07% 120.36 121.05 119.77 0
Dec 02 2024 119.49 -0.36 -0.30% 118.82 122.23 118.70 0