We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 3.2275999 | 0.06 | 1.93 | 3.1737 | 3.2435 | 3.1605 | 0 |
| 1735336800 | 3.1664 | 0.03 | 1.07 | 3.1371 | 3.1777 | 3.1349999 | 0 |
| 1735250400 | 3.133 | -0.01 | -0.33 | 3.1439 | 3.1511 | 3.1174 | 0 |
| 1735077600 | 3.1434 | -0 | -0.03 | 3.1371 | 3.1559 | 3.134 | 0 |
| 1734991200 | 3.1444 | -0.01 | -0.37 | 3.1469999 | 3.1682 | 3.1343 | 0 |
| 1734732000 | 3.156 | -0.07 | -2.10 | 3.229 | 3.2554 | 3.1554 | 0 |
| 1734645600 | 3.2238 | 0.12 | 4.00 | 3.1753999 | 3.2585 | 3.1598 | 0 |
| 1734559200 | 3.0998 | 0.03 | 0.92 | 3.0888 | 3.1117 | 3.0779 | 0 |
| 1734472800 | 3.0715 | 0.01 | 0.23 | 3.0863 | 3.1105 | 3.071 | 0 |
| 1734386400 | 3.0644999 | -0 | -0.15 | 3.0586 | 3.0754 | 3.0487 | 0 |
| 1734127200 | 3.069 | 0.06 | 2.13 | 3.0360999 | 3.0957 | 3.0323 | 0 |
| 1734040800 | 3.0049 | 0.1 | 3.38 | 2.8675 | 3.0234 | 2.8644 | 0 |
| 1733954400 | 2.9067 | -0.01 | -0.29 | 2.9228 | 2.9388 | 2.88 | 0 |
| 1733868000 | 2.9152 | -0.02 | -0.55 | 2.9511 | 2.9511 | 2.9103 | 0 |
| 1733781600 | 2.9312 | -0.1 | -3.19 | 3.0019999 | 3.0049 | 2.8948 | 0 |
| 1733522400 | 3.0279 | 0 | 0.09 | 3.0077 | 3.05 | 2.9972 | 0 |
| 1733436000 | 3.0251 | 0.03 | 0.89 | 3.0073 | 3.0317 | 2.9928 | 0 |
| 1733349600 | 2.9985 | -0.04 | -1.24 | 3.0461999 | 3.0761 | 2.9796999 | 0 |
| 1733263200 | 3.0360999 | -0.06 | -1.99 | 3.0497 | 3.0652 | 3.0286 | 0 |
| 1733176800 | 3.0979 | 0.02 | 0.57 | 3.1226 | 3.1269999 | 3.0717 | 0 |
| 1732917600 | 3.0803 | -0.05 | -1.57 | 3.0711 | 3.0844 | 3.0486 | 0 |
| 1732744800 | 3.1295 | 0.03 | 0.86 | 3.0797 | 3.1406 | 3.0757 | 0 |
| 1732658400 | 3.1027999 | -0.01 | -0.36 | 3.1166 | 3.1227 | 3.0687 | 0 |
| 1732572000 | 3.114 | 0.1 | 3.17 | 3.0665 | 3.1315 | 3.0541999 | 0 |
| 1732312800 | 3.0183 | -0.03 | -1.08 | 3.0095 | 3.047 | 3.0022 | 0 |
| 1732226400 | 3.0513 | 0 | 0.05 | 3.0135 | 3.0756 | 3.013 | 0 |
| 1732140000 | 3.0498 | 0.03 | 0.95 | 3.0456 | 3.0589 | 3.0174 | 0 |
| 1732053600 | 3.0212 | -0.01 | -0.47 | 3.0184 | 3.0360999 | 2.9902 | 0 |
| 1731967200 | 3.0355 | -0.07 | -2.35 | 3.0708 | 3.0809 | 3.0139 | 0 |
| 1731708000 | 3.1085 | 0.02 | 0.51 | 3.1115 | 3.1185 | 3.0611 | 0 |
| 1731621600 | 3.0926 | 0.01 | 0.32 | 3.157 | 3.1739 | 3.0871 | 0 |
| 1731535200 | 3.0828 | 0.01 | 0.35 | 3.0593 | 3.0964 | 3.0289 | 0 |
| 1731448800 | 3.072 | -0.01 | -0.22 | 3.1024 | 3.1197 | 3.0629 | 0 |
| 1731362400 | 3.0789 | 0.06 | 2.07 | 3.011 | 3.0972 | 2.9895 | 0 |
| 1731103200 | 3.0164 | 0.05 | 1.52 | 2.9971 | 3.0176 | 2.9615 | 0 |
| 1731016800 | 2.9711 | -0.05 | -1.62 | 3.0275 | 3.041 | 2.9575999 | 0 |
| 1730930400 | 3.02 | 0.12 | 4.29 | 2.9295 | 3.0557 | 2.9184 | 0 |
| 1730844000 | 2.8959 | -0.01 | -0.35 | 2.908 | 2.908 | 2.8696 | 0 |
| 1730757600 | 2.9062 | -0.01 | -0.23 | 2.8933 | 2.9249 | 2.8742 | 0 |
| 1730494800 | 2.9128 | 0.02 | 0.72 | 2.8947 | 2.9128 | 2.8524 | 0 |
| 1730408400 | 2.8921 | 0.1 | 3.64 | 2.8074 | 2.904 | 2.8041 | 0 |
| 1730322000 | 2.7906 | 0.04 | 1.30 | 2.7585 | 2.8282 | 2.7569 | 0 |
| 1730235600 | 2.7549 | -0.04 | -1.53 | 2.7844 | 2.7988 | 2.7355 | 0 |
| 1730149200 | 2.7976 | -0.01 | -0.52 | 2.818 | 2.8389 | 2.7818 | 0 |
| 1729890000 | 2.8121999 | 0.01 | 0.21 | 2.8262999 | 2.8563 | 2.7785 | 0 |
| 1729803600 | 2.8064 | -0.01 | -0.21 | 2.7632 | 2.8421 | 2.7554 | 0 |
| 1729717200 | 2.8123 | 0.1 | 3.64 | 2.7302 | 2.8251 | 2.724 | 0 |
| 1729630800 | 2.7134 | -0.09 | -3.16 | 2.7704 | 2.7733 | 2.713 | 0 |
| 1729544400 | 2.802 | -0.06 | -2.21 | 2.7929 | 2.8292 | 2.7597 | 0 |
| 1729285200 | 2.8652 | -0.14 | -4.60 | 2.966 | 2.9721 | 2.8572 | 0 |
| 1729198800 | 3.0033 | 0.02 | 0.56 | 3.0099 | 3.0304 | 2.9646 | 0 |
| 1729112400 | 2.9865 | -0.02 | -0.63 | 2.987 | 3.0069 | 2.9482 | 0 |
| 1729026000 | 3.0054 | -0.04 | -1.38 | 3.0507 | 3.0712 | 2.9947 | 0 |
| 1728939600 | 3.0474 | 0.04 | 1.36 | 3.0179999 | 3.0583 | 3.0099999 | 0 |
| 1728680400 | 3.0066 | -0.05 | -1.55 | 3.0487 | 3.0516 | 2.9992 | 0 |
| 1728594000 | 3.0539 | -0.06 | -2.02 | 3.1067 | 3.12 | 3.0421999 | 0 |
| 1728507600 | 3.1168999 | -0.01 | -0.24 | 3.1021 | 3.1399 | 3.0827 | 0 |
| 1728421200 | 3.1245 | 0.14 | 4.53 | 3.052 | 3.1464 | 3.0212 | 0 |
| 1728334800 | 2.989 | 0.04 | 1.24 | 2.9762 | 3.0237 | 2.9648 | 0 |
| 1728075600 | 2.9525 | -0.01 | -0.24 | 2.9579 | 3.0143 | 2.8816 | 0 |
| 1727989200 | 2.9596 | -0.04 | -1.30 | 3.0203 | 3.0245 | 2.9483 | 0 |
| 1727902800 | 2.9986 | -0.03 | -0.95 | 3.0205 | 3.0261999 | 2.9382 | 0 |
| 1727816400 | 3.0273 | -0.02 | -0.64 | 3.0341 | 3.037 | 2.9803 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
