We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 212.7122 | 0.46 | 0.22 | 212.4694 | 212.9145 | 210.1227 | 0 |
| 1722286800 | 212.2536 | -2.09 | -0.97 | 214.7213 | 215.0854 | 211.5254 | 0 |
| 1722027600 | 214.3399 | -1.26 | -0.58 | 213.976 | 215.7148 | 212.8033 | 0 |
| 1721941200 | 215.601 | 0.11 | 0.05 | 211.2344 | 216.0053 | 211.2344 | 0 |
| 1721854800 | 215.4889 | -1.42 | -0.66 | 217.7527 | 217.7931 | 214.2761 | 0 |
| 1721768400 | 216.9102 | -2.98 | -1.36 | 215.5764 | 217.9207 | 214.0808 | 0 |
| 1721682000 | 219.8936 | -3 | -1.34 | 221.6314 | 222.8438 | 217.9942 | 0 |
| 1721422800 | 222.8914 | -2.67 | -1.18 | 223.4973 | 224.2244 | 222.4066 | 0 |
| 1721336400 | 225.5627 | -2.9 | -1.27 | 227.1783 | 227.663 | 224.1491 | 0 |
| 1721250000 | 228.4618 | -3.92 | -1.68 | 229.2695 | 232.581 | 228.2195 | 0 |
| 1721163600 | 232.3768 | -5.43 | -2.28 | 235.607 | 235.6474 | 231.4077 | 0 |
| 1721077200 | 237.8046 | 1.09 | 0.46 | 236.7145 | 239.0561 | 236.4723 | 0 |
| 1720818000 | 236.7101 | -1.49 | -0.63 | 234.8513 | 237.3971 | 234.0431 | 0 |
| 1720731600 | 238.2036 | 0.84 | 0.35 | 239.0937 | 241.2786 | 237.4753 | 0 |
| 1720645200 | 237.3657 | 1.15 | 0.49 | 235.2187 | 239.1077 | 234.3274 | 0 |
| 1720558800 | 236.2141 | -1.35 | -0.57 | 237.9989 | 238.2423 | 234.9161 | 0 |
| 1720472400 | 237.5648 | -4.07 | -1.68 | 239.758 | 241.2607 | 237.5648 | 0 |
| 1720213200 | 241.6305 | 1.51 | 0.63 | 241.4681 | 243.4167 | 240.8997 | 0 |
| 1720040400 | 240.1172 | 5.01 | 2.13 | 238.6562 | 241.7812 | 237.7228 | 0 |
| 1719954000 | 235.1047 | -0.13 | -0.06 | 235.9569 | 237.58 | 234.6584 | 0 |
| 1719867600 | 235.2358 | -1.68 | -0.71 | 235.4793 | 239.8205 | 234.0187 | 0 |
| 1719608400 | 236.9177 | 0.29 | 0.12 | 239.9593 | 240.4054 | 236.0661 | 0 |
| 1719522000 | 236.6259 | -0.41 | -0.17 | 236.1394 | 238.6534 | 228.496 | 0 |
| 1719435600 | 237.0381 | 5.92 | 2.56 | 233.7541 | 238.2544 | 232.8622 | 0 |
| 1719349200 | 231.1199 | 1.63 | 0.71 | 229.7012 | 232.2955 | 229.0931 | 0 |
| 1719262800 | 229.4916 | -0.45 | -0.20 | 228.4784 | 232.6125 | 228.4784 | 0 |
| 1719003600 | 229.9416 | -1.26 | -0.54 | 230.9544 | 231.157 | 228.24 | 0 |
| 1718917200 | 231.2 | 1.7 | 0.74 | 231.3215 | 232.9013 | 228.2429 | 0 |
| 1718744400 | 229.4969 | 2.64 | 1.16 | 226.9862 | 229.9828 | 224.2325 | 0 |
| 1718658000 | 226.8598 | 1.59 | 0.71 | 224.5519 | 228.1554 | 223.904 | 0 |
| 1718398800 | 225.2665 | -6.49 | -2.80 | 227.7353 | 228.14 | 222.393 | 0 |
| 1718312400 | 231.7554 | -0.34 | -0.15 | 231.1069 | 233.3767 | 229.2018 | 0 |
| 1718226000 | 232.1001 | 7.52 | 3.35 | 224.997 | 233.5207 | 224.997 | 0 |
| 1718139600 | 224.5801 | -4.94 | -2.15 | 226.2471 | 226.4097 | 222.8319 | 0 |
| 1718053200 | 229.5158 | 5.86 | 2.62 | 223.2447 | 230.1673 | 222.6746 | 0 |
| 1717794000 | 223.6605 | -11.39 | -4.85 | 235.3245 | 235.4876 | 222.1515 | 0 |
| 1717707600 | 235.055 | 2.44 | 1.05 | 233.4239 | 235.6667 | 232.3637 | 0 |
| 1717621200 | 232.6199 | -3.63 | -1.53 | 234.1284 | 234.8215 | 230.5813 | 0 |
| 1717534800 | 236.2456 | -1.41 | -0.59 | 238.8138 | 238.8138 | 235.1042 | 0 |
| 1717448400 | 237.6555 | -4.19 | -1.73 | 238.6745 | 242.5058 | 237.574 | 0 |
| 1717189200 | 241.8408 | -5.86 | -2.37 | 247.1778 | 248.889 | 239.7222 | 0 |
| 1717102800 | 247.7004 | -3.86 | -1.53 | 247.2116 | 252.3 | 245.54 | 0 |
| 1717016400 | 251.5593 | -0.71 | -0.28 | 254.166 | 254.3696 | 250.7447 | 0 |
| 1716930000 | 252.2684 | 4.91 | 1.99 | 250.8431 | 253.8566 | 250.1508 | 0 |
| 1716584400 | 247.3545 | -0.51 | -0.21 | 246.8255 | 250.9361 | 246.4592 | 0 |
| 1716498000 | 247.866 | -0.5 | -0.20 | 245.0988 | 250.3076 | 244.1222 | 0 |
| 1716411600 | 248.3626 | -4.45 | -1.76 | 253.2044 | 253.6926 | 247.5489 | 0 |
| 1716325200 | 252.8093 | -1.17 | -0.46 | 255.0061 | 258.3826 | 251.9143 | 0 |
| 1716238800 | 253.9811 | 7.57 | 3.07 | 249.3035 | 255.2421 | 248.7747 | 0 |
| 1715979600 | 246.416 | 5.85 | 2.43 | 241.4558 | 246.66 | 239.9515 | 0 |
| 1715893200 | 240.5699 | -1.25 | -0.52 | 241.9521 | 242.196 | 238.6999 | 0 |
| 1715806800 | 241.8223 | -0.06 | -0.03 | 247.6346 | 248.0004 | 240.3997 | 0 |
| 1715720400 | 241.8851 | -1.89 | -0.78 | 242.6979 | 244.4048 | 241.2349 | 0 |
| 1715634000 | 243.7756 | 5.06 | 2.12 | 239.5044 | 243.7756 | 239.1382 | 0 |
| 1715374800 | 238.7168 | 3.05 | 1.29 | 238.7982 | 240.1008 | 236.2338 | 0 |
| 1715288400 | 235.6693 | -0.17 | -0.07 | 233.9988 | 237.7066 | 232.6134 | 0 |
| 1715202000 | 235.8397 | -3.46 | -1.45 | 236.4107 | 236.6554 | 231.8018 | 0 |
| 1715115600 | 239.2999 | 3.55 | 1.50 | 238.1977 | 241.6267 | 236.4833 | 0 |
| 1715029200 | 235.7547 | -0.27 | -0.11 | 235.7547 | 235.7547 | 235.7547 | 0 |
| 1714770000 | 236.0238 | -0.16 | -0.07 | 236.0238 | 237.7373 | 234.5143 | 0 |
| 1714683600 | 236.1817 | 3.69 | 1.59 | 236.1817 | 237.1607 | 231.0421 | 0 |
| 1714597200 | 232.4936 | -3.46 | -1.47 | 234.5736 | 234.7775 | 230.2504 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
