ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Commodity Index Nickel 2X Inverse TR

DJ Commodity Index Nickel 2X Inverse TR (DJCIK2IT)

335,781.07
6,572.77
(2.00%)
Closed February 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740175200335781.0762.00337046.16337467.86333461.740
1740088800329208.3-9-2.79328320.52332315.53326101.080
1740002400338654.19-1-0.53342018.56345607.22337308.440
1739916000340466.3741.39343088.14343962.06338937.010
1739570400335802.27-3-1.04336247.44337582.94330905.430
1739484000339339.18749.370.22337352.22346403.93336689.90
1739397600338589.8130.90339237.55341396.7337510.240
1739311200335568.1120.76339466.48345747.2332319.460
1739224800333047.8982.74323942.69335531.13322701.070
1738965600324176.4220.88321720.28327041.92320287.530
1738879200321337.17-9-2.78321769.4326740.02320472.710
1738792800330510.03-12-3.61344169.75345763.38329599.390
1738706400342886.37-4-1.32353922.44354842.11341506.870
1738620000347466.910.46351369.11355271.31345630.570
1738360800345870.8572.30340554.47349193.58339668.410
1738274400338092.6941.26338092.69339610.37335274.140
1738188000333879.63-4-1.43338045.44339580.21331248.590
1738101600338707.2992.78332284.62339349.55329287.370
1738015200329553.3620.71327044.45332271.36319308.620
1737756000327245.9610.37324111.65329962.39322648.960
1737669600326037.6910.58329350.02330385.12323967.480
1737583200324147.25144.53320317.11325159.51317992.760
1737496800310099.42386.80.12310484.42312794.42307596.90
1737151200309712.62-4-1.31315440.03316427.52308132.650
1737064800313822.57-5-1.83319270.58320077.69313217.240
1736978400319678.1131.13318294.58320468.7315922.820
1736892000316109.02375.530.12319706.92321305.99313710.420
1736805600315733.49-12-3.66323254.59324299.2314897.810
1736546400327734.81-6-1.98331845.18333575.84324922.460
1736373600334339.15-3-1.09335661.91340952.9333457.330
1736287200338029.53-6-1.85345400.92345400.92335956.330
1736200800344402.65-3-0.87354659.02354659.02338342.070
1735941600347435.69-2-0.62352360.73359161.98347201.160
1735855200349598.61103.24338688.13351379.91338465.470
1735682400338620.5341.32337307.19340371.64333804.960
1735596000334194.12-2-0.73330181.46335977.53323047.840
1735336800336651.8641.40340749.49343337.48336651.860
1735250400331997.31791.510.24331997.31331997.31331997.310
1735077600331205.8-3-1.18330982.05333666.99327625.880
1734991200335154.32-2-0.63330091.64340249.58329651.40
1734732000337262.37-11-3.24340038.42345821.87336337.010
1734645600348544.82206.37341253.56349402.61331817.820
1734559200327668.55-3-1.02332175.14332818.94327668.550
1734472800331036.4582.57328147.92331449.09326497.340
1734386400322751.472.30316752.38323751.25316152.460
1734127200315509.61113.71302102.4318719.78301724.730
1734040800304235.59-11-3.79304035.07306842.28301628.890
1733954400316232.15-4-1.49317469.03322004.31315407.550
1733868000321001.52113.57317089.15323348.94315641.580
1733781600309933.0510.38308191.88313608.84307611.50
1733522400308757.93-1-0.64308561.84309150.08305032.510
1733436000310732.2141.37311305.53315509.84308630.060
1733349600306522.44-967.38-0.31304774.02309630.74302248.530
1733263200307489.82-14-4.43312663.3315146.56306662.070
1733176800321748.5372.42316981.33324132.12316584.060
1732917600314139.53-510.27-0.16308759.27314538.07306567.310
1732744800314649.841.59312114.98316209.7306460.360
1732658400309712.1872.45306900.68311773.95304089.170
1732572000302319.4-10-3.46307992311708.53298602.860