We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 12.9694 | 0.04 | 0.28 | 13.0348 | 13.0645 | 12.8683 | 0 |
| 1734645600 | 12.9337 | -0.1 | -0.78 | 13.011 | 13.0229 | 12.8683 | 0 |
| 1734559200 | 13.0348 | -0.12 | -0.90 | 13.1359 | 13.3559 | 13.0288 | 0 |
| 1734472800 | 13.1537 | -0.15 | -1.12 | 13.2727 | 13.35 | 13.1062 | 0 |
| 1734386400 | 13.3024 | 0.05 | 0.40 | 13.2667 | 13.4629 | 13.2489 | 0 |
| 1734127200 | 13.2489 | -0.13 | -0.98 | 13.3737 | 13.4511 | 13.2072 | 0 |
| 1734040800 | 13.3797 | -0.11 | -0.84 | 13.457 | 13.5403 | 13.3262 | 0 |
| 1733954400 | 13.4927 | 0.04 | 0.27 | 13.5224 | 13.5878 | 13.4154 | 0 |
| 1733868000 | 13.457 | 0.17 | 1.25 | 13.2072 | 13.4689 | 13.1775 | 0 |
| 1733781600 | 13.2905 | 0.11 | 0.81 | 13.3143 | 13.3738 | 13.2072 | 0 |
| 1733522400 | 13.1835 | 0.04 | 0.27 | 13.1537 | 13.2013 | 13.0645 | 0 |
| 1733436000 | 13.1478 | 0.23 | 1.75 | 12.9753 | 13.1835 | 12.9634 | 0 |
| 1733349600 | 12.9218 | 0.03 | 0.23 | 12.8861 | 12.9456 | 12.7315 | 0 |
| 1733263200 | 12.8921 | 0.04 | 0.28 | 12.9694 | 13.1002 | 12.8445 | 0 |
| 1733176800 | 12.8564 | -0.05 | -0.37 | 12.7375 | 12.9991 | 12.7375 | 0 |
| 1732917600 | 12.904 | -0.08 | -0.60 | 12.9516 | 13.017 | 12.8029 | 0 |
| 1732744800 | 12.9813 | -0.32 | -2.37 | 13.2251 | 13.2846 | 12.9516 | 0 |
| 1732658400 | 13.2965 | 0.07 | 0.50 | 13.2846 | 13.4927 | 13.1775 | 0 |
| 1732572000 | 13.231 | -0.21 | -1.59 | 13.3381 | 13.3559 | 13.1597 | 0 |
| 1732312800 | 13.4451 | -0.05 | -0.35 | 13.457 | 13.564 | 13.3678 | 0 |
| 1732226400 | 13.4927 | -0.15 | -1.09 | 13.7187 | 13.7305 | 13.463 | 0 |
| 1732140000 | 13.6414 | 0.1 | 0.75 | 13.5046 | 13.7246 | 13.4273 | 0 |
| 1732053600 | 13.5403 | 0.07 | 0.49 | 13.4689 | 13.6889 | 13.4451 | 0 |
| 1731967200 | 13.4748 | 0.31 | 2.35 | 13.1954 | 13.5224 | 13.1418 | 0 |
| 1731708000 | 13.1656 | 0.14 | 1.05 | 13.0705 | 13.2429 | 12.9694 | 0 |
| 1731621600 | 13.0289 | -0.19 | -1.41 | 13.1775 | 13.1775 | 12.9634 | 0 |
| 1731535200 | 13.2157 | -0.12 | -0.91 | 13.2731 | 13.3508 | 13.0758 | 0 |
| 1731448800 | 13.3376 | -0.31 | -2.29 | 13.6332 | 13.6536 | 13.2763 | 0 |
| 1731362400 | 13.65 | -0.08 | -0.55 | 13.5052 | 13.6573 | 13.3446 | 0 |
| 1731103200 | 13.726 | -0.11 | -0.77 | 13.7563 | 13.9564 | 13.6568 | 0 |
| 1731016800 | 13.8326 | -0.14 | -1.00 | 13.9848 | 14.0701 | 13.729 | 0 |
| 1730930400 | 13.9727 | -0.08 | -0.56 | 13.8813 | 14.0884 | 13.7778 | 0 |
| 1730844000 | 14.0519 | 0.16 | 1.18 | 13.9727 | 14.1189 | 13.863 | 0 |
| 1730757600 | 13.8874 | 0.06 | 0.44 | 13.8569 | 13.9788 | 13.6864 | 0 |
| 1730494800 | 13.8265 | -0.02 | -0.18 | 13.8326 | 14.0153 | 13.7168 | 0 |
| 1730408400 | 13.8508 | -0.16 | -1.13 | 13.9178 | 14.0031 | 13.7351 | 0 |
| 1730322000 | 14.0092 | 0.01 | 0.04 | 14.0397 | 14.2041 | 13.7838 | 0 |
| 1730235600 | 14.0031 | 0.33 | 2.45 | 13.6986 | 14.0701 | 13.6925 | 0 |
| 1730149200 | 13.6681 | -0.25 | -1.79 | 13.8874 | 13.9909 | 13.6559 | 0 |
| 1729890000 | 13.9178 | -0.39 | -2.73 | 14.332 | 14.3503 | 13.8935 | 0 |
| 1729803600 | 14.3077 | 0.02 | 0.13 | 14.2589 | 14.3503 | 14.1249 | 0 |
| 1729717200 | 14.2894 | -0.01 | -0.09 | 14.2467 | 14.3868 | 14.064 | 0 |
| 1729630800 | 14.3016 | 0.09 | 0.64 | 14.1006 | 14.3625 | 14.0701 | 0 |
| 1729544400 | 14.2102 | 0.03 | 0.22 | 14.2102 | 14.4234 | 14.1797 | 0 |
| 1729285200 | 14.1797 | -0.35 | -2.39 | 14.6426 | 14.667 | 14.1432 | 0 |
| 1729198800 | 14.5269 | 0.16 | 1.14 | 14.3564 | 14.5269 | 14.1858 | 0 |
| 1729112400 | 14.3625 | 0.12 | 0.86 | 14.2163 | 14.3929 | 14.1127 | 0 |
| 1729026000 | 14.2406 | -0.12 | -0.85 | 14.2346 | 14.3807 | 14.1676 | 0 |
| 1728939600 | 14.3625 | -0.41 | -2.76 | 14.5939 | 14.7401 | 14.3503 | 0 |
| 1728680400 | 14.7706 | -0.14 | -0.94 | 14.8497 | 15.002 | 14.5939 | 0 |
| 1728594000 | 14.9107 | 0.09 | 0.58 | 15.0264 | 15.0812 | 14.8376 | 0 |
| 1728507600 | 14.8254 | 0.1 | 0.66 | 14.8497 | 14.9716 | 14.7279 | 0 |
| 1728421200 | 14.7279 | 0 | 0.00 | 14.6853 | 14.7827 | 14.5757 | 0 |
| 1728334800 | 14.7279 | 0.16 | 1.13 | 14.6183 | 14.7645 | 14.4295 | 0 |
| 1728075600 | 14.5635 | -0.31 | -2.09 | 14.8254 | 14.8315 | 14.4965 | 0 |
| 1727989200 | 14.8741 | -0.21 | -1.41 | 15.0386 | 15.1908 | 14.868 | 0 |
| 1727902800 | 15.0873 | 0.54 | 3.68 | 14.6548 | 15.1665 | 14.6366 | 0 |
| 1727816400 | 14.5513 | 0.3 | 2.14 | 14.1371 | 14.6914 | 14.0823 | 0 |
| 1727730000 | 14.2467 | 0.23 | 1.61 | 13.9544 | 14.3503 | 13.9361 | 0 |
| 1727470800 | 14.0214 | -0.05 | -0.35 | 13.997 | 14.1005 | 13.9056 | 0 |
| 1727384400 | 14.0701 | -0.09 | -0.60 | 14.1919 | 14.3929 | 14.0518 | 0 |
| 1727298000 | 14.1554 | 0.26 | 1.84 | 13.8143 | 14.198 | 13.7899 | 0 |
| 1727211600 | 13.8995 | -0.18 | -1.26 | 14.064 | 14.2406 | 13.8569 | 0 |
| 1727125200 | 14.0762 | 0.33 | 2.39 | 13.8447 | 14.1736 | 13.8325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
