ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Commodity Index Kansas Wheat TR

DJ Commodity Index Kansas Wheat TR (DJCIKWT)

24.31
0.0713
(0.29%)
Closed February 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174017520024.30890.070.2924.2624.52424.21110
174008880024.2376-0.22-0.9124.736224.736224.16920
174000240024.4596-0.51-2.0225.085225.124324.38140
173991600024.96490.190.7624.564225.101724.44690
173957040024.77730.913.8224.11324.816424.10320
173948400023.86610.291.2223.568123.966123.56810
173939760023.57920.010.0523.632323.846823.42970
173931120023.5666-0.16-0.6923.734423.935723.53110
173922480023.7296-0.27-1.1423.913824.123.68810
173896560024.0024-0.1-0.4024.290324.290323.88320
173887920024.09880.612.5923.433624.128623.31450
173879280023.4904-0.14-0.5823.847823.95723.38120
173870640023.62660.351.5023.011223.70622.87220
173862000023.27650.271.1622.8123.445222.75050
173836080023.0103-0.31-1.3523.198823.208822.65320
173827440023.32510.31.3023.027523.434222.89850
173818800023.02480.773.4422.548723.094222.45940
173810160022.25840.331.5021.881522.377421.85180
173801520021.9285-0.28-1.2622.027722.186421.78970
173775600022.2083-0.43-1.9122.475922.614722.04970
173766960022.6418-0.16-0.6822.661622.800422.48320
173758320022.79770.060.2722.738223.233822.6490
173749680022.73561.024.7021.972522.854521.90310
173715120021.7145-0.03-0.1321.813621.922521.61550
173706480021.7417-0.3-1.3821.840721.900121.66240
173697840022.0461-0.15-0.6622.065922.303621.96690
173689200022.192-0.06-0.2622.132622.518822.07320
173680560022.24880.411.8922.070622.268621.91220
173654640021.83520.040.2121.835222.04321.52840
173637360021.7905-0.22-0.9821.899322.027921.70140
173628720022.00560.130.6021.797822.144121.73840
173620080021.87440.552.5921.419321.983221.40940
173594160021.3228-0.53-2.4321.787521.787521.27330
173585520021.8542-0.25-1.1422.121122.121121.81460
173568240022.1060.190.8722.007222.204921.96760
173559600021.91560.010.0422.014422.271421.81680
173533680021.90780.090.4221.690421.996721.57190
173525040021.81630.281.3121.490321.915121.49030
173507760021.5346-0.23-1.0821.702521.830921.46540
173499120021.76910.231.0921.650521.907321.60120
173473200021.53420.060.2921.642821.692221.36640
173464560021.4725-0.17-0.7621.600821.620521.36390
173455920021.6377-0.19-0.8921.805522.170721.62780
173447280021.8325-0.24-1.1122.029922.158221.75360
173438640022.07660.10.4422.017422.34321.98780
173412720021.9799-0.21-0.9722.18722.315321.91080
173404080022.1942-0.18-0.8322.322422.460522.10550
173395440022.37890.060.2822.428222.536722.25070
173386800022.31710.281.2721.902922.336821.85360
173378160022.03830.190.8522.077822.176421.90030
173352240021.85280.060.2821.803521.882421.65570
173343600021.7910.381.7621.505221.850121.48550
173334960021.41390.050.2421.354821.453321.09860
173326320021.3620.060.2921.490121.706821.28320
173317680021.3003-0.07-0.3321.103321.536721.10330
173291760021.3712-0.12-0.5721.4521.558321.20380
173274480021.4939-0.52-2.3621.897521.99621.44470
173265840022.01290.110.5121.993322.337821.81610
173257200021.902-0.35-1.5622.079122.108621.78390