We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 193.6599 | 0.4 | 0.21 | 193.1988 | 196.1383 | 193.1988 | 0 |
| 1730408400 | 193.2565 | -1.1 | -0.56 | 194.5245 | 195.1009 | 192.853 | 0 |
| 1730322000 | 194.3516 | 3.75 | 1.97 | 190.951 | 195.1585 | 190.951 | 0 |
| 1730235600 | 190.6052 | 4.84 | 2.61 | 185.879 | 191.2968 | 185.879 | 0 |
| 1730149200 | 185.7637 | 2.48 | 1.35 | 183.6888 | 186.2824 | 182.5937 | 0 |
| 1729890000 | 183.2853 | 1.96 | 1.08 | 181.3256 | 183.804 | 180.3458 | 0 |
| 1729803600 | 181.3256 | -3.23 | -1.75 | 184.8415 | 185.072 | 180.8069 | 0 |
| 1729717200 | 184.5533 | 2.77 | 1.52 | 182.4207 | 184.9568 | 181.902 | 0 |
| 1729630800 | 181.7867 | 1.38 | 0.77 | 180.4611 | 183.1124 | 180.4611 | 0 |
| 1729544400 | 180.4035 | 1.15 | 0.64 | 179.4236 | 180.9222 | 177.0605 | 0 |
| 1729285200 | 179.2507 | 0.06 | 0.03 | 179.0778 | 180.5764 | 178.2709 | 0 |
| 1729198800 | 179.1931 | -0.06 | -0.03 | 179.1354 | 180.8069 | 177.6369 | 0 |
| 1729112400 | 179.2507 | 5.94 | 3.43 | 173.4294 | 179.4813 | 173.4294 | 0 |
| 1729026000 | 173.3141 | -1.44 | -0.82 | 174.755 | 175.7925 | 173.1412 | 0 |
| 1728939600 | 174.755 | -4.03 | -2.26 | 179.0202 | 179.0202 | 173.4294 | 0 |
| 1728680400 | 178.7896 | 1.5 | 0.85 | 177.4063 | 179.5965 | 176.8876 | 0 |
| 1728594000 | 177.2911 | 2.77 | 1.59 | 174.2363 | 178.1556 | 174.1787 | 0 |
| 1728507600 | 174.5245 | -3.29 | -1.85 | 177.9251 | 177.9827 | 173.0836 | 0 |
| 1728421200 | 177.8098 | 0.58 | 0.33 | 177.1182 | 178.5591 | 176.2536 | 0 |
| 1728334800 | 177.2334 | 1.33 | 0.75 | 175.562 | 178.2709 | 174.928 | 0 |
| 1728075600 | 175.9078 | -0.17 | -0.10 | 176.1383 | 177.5793 | 174.6974 | 0 |
| 1727989200 | 176.0807 | -0.75 | -0.42 | 176.9452 | 177.0029 | 173.0836 | 0 |
| 1727902800 | 176.83 | 5.01 | 2.92 | 171.9885 | 177.0605 | 171.9885 | 0 |
| 1727816400 | 171.8156 | 2.82 | 1.67 | 168.9337 | 173.4294 | 168.7608 | 0 |
| 1727730000 | 168.9914 | -0.23 | -0.14 | 169.1643 | 170.1441 | 166.9164 | 0 |
| 1727470800 | 169.2219 | -1.21 | -0.71 | 170.4323 | 173.0259 | 167.4352 | 0 |
| 1727384400 | 170.4323 | -2.02 | -1.17 | 172.6801 | 172.6801 | 167.8386 | 0 |
| 1727298000 | 172.4496 | -0.4 | -0.23 | 172.853 | 173.6023 | 171.5274 | 0 |
| 1727211600 | 172.853 | 0.29 | 0.17 | 172.6225 | 174.755 | 172.3919 | 0 |
| 1727125200 | 172.5648 | 1.38 | 0.81 | 171.1239 | 173.1988 | 170.951 | 0 |
| 1726866000 | 171.1816 | -0.17 | -0.10 | 171.2968 | 172.1037 | 170.6628 | 0 |
| 1726779600 | 171.3545 | 0.75 | 0.44 | 170.317 | 171.7003 | 169.9712 | 0 |
| 1726693200 | 170.6052 | 0.52 | 0.30 | 169.9135 | 170.7205 | 169.4524 | 0 |
| 1726606800 | 170.0865 | 3.57 | 2.15 | 166.39769 | 170.3746 | 166.39769 | 0 |
| 1726520400 | 166.513 | 2.19 | 1.33 | 164.3804 | 167.9539 | 164.3804 | 0 |
| 1726261200 | 164.3228 | -4.33 | -2.57 | 164.95679 | 166.7435 | 163.9769 | 0 |
| 1726174800 | 168.6571 | -4.8 | -2.76 | 170.121 | 170.4553 | 168.2882 | 0 |
| 1726088400 | 173.4524 | -0.86 | -0.50 | 170.8588 | 173.7406 | 170.8588 | 0 |
| 1726002000 | 174.317 | -3.88 | -2.18 | 174.5706 | 176.1614 | 173.5331 | 0 |
| 1725915600 | 178.2017 | -5.43 | -2.96 | 179.4697 | 180.0576 | 177.268 | 0 |
| 1725656400 | 183.6311 | -2.65 | -1.42 | 186.0519 | 187.3775 | 183.17 | 0 |
| 1725570000 | 186.2824 | -1.56 | -0.83 | 188.0692 | 188.5303 | 185.5331 | 0 |
| 1725483600 | 187.8386 | -3.46 | -1.81 | 190.2594 | 192.219 | 187.7233 | 0 |
| 1725397200 | 191.2968 | 1.67 | 0.88 | 189.5677 | 191.2968 | 186.2248 | 0 |
| 1725051600 | 189.6254 | 0 | 0.00 | 189.4524 | 191.2392 | 188.9337 | 0 |
| 1724965200 | 189.6254 | 1.21 | 0.64 | 188.2997 | 189.7406 | 187.147 | 0 |
| 1724878800 | 188.415 | -1.1 | -0.58 | 189.2219 | 190.0288 | 187.9539 | 0 |
| 1724792400 | 189.5101 | 4.03 | 2.18 | 185.3602 | 190.1441 | 184.7839 | 0 |
| 1724706000 | 185.4755 | -0.29 | -0.16 | 185.7061 | 187.6657 | 183.9769 | 0 |
| 1724446800 | 185.7637 | 2.48 | 1.35 | 183.5735 | 186.513 | 183.3429 | 0 |
| 1724360400 | 183.2853 | 7.95 | 4.54 | 175.562 | 183.9193 | 172.7954 | 0 |
| 1724274000 | 175.3314 | -0.98 | -0.56 | 176.1383 | 180.1153 | 174.755 | 0 |
| 1724187600 | 176.3112 | -0.81 | -0.46 | 177.0605 | 177.3487 | 175.389 | 0 |
| 1724101200 | 177.1182 | 4.09 | 2.37 | 173.0836 | 178.098 | 172.4496 | 0 |
| 1723842000 | 173.0259 | -3.34 | -1.90 | 176.3689 | 176.83 | 172.1614 | 0 |
| 1723755600 | 176.3689 | 1.56 | 0.89 | 175.0432 | 177.1758 | 172.5072 | 0 |
| 1723669200 | 174.8127 | 6.63 | 3.94 | 167.9539 | 175.389 | 167.9539 | 0 |
| 1723582800 | 168.1844 | -3.05 | -1.78 | 171.3545 | 171.3545 | 164.4957 | 0 |
| 1723496400 | 171.2392 | 0.69 | 0.41 | 170.5476 | 171.9308 | 169.2219 | 0 |
| 1723237200 | 170.5476 | 0.98 | 0.58 | 169.7406 | 171.3545 | 169.1643 | 0 |
| 1723150800 | 169.5677 | -2.19 | -1.28 | 171.9308 | 171.9308 | 166.8012 | 0 |
| 1723064400 | 171.7579 | -4.09 | -2.33 | 176.1383 | 176.1383 | 170.8357 | 0 |
| 1722978000 | 175.8501 | 1.27 | 0.73 | 174.5821 | 178.6167 | 172.5648 | 0 |
| 1722891600 | 174.5821 | -1.9 | -1.08 | 176.5418 | 176.5418 | 170.4323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
