DJ Commodity Index Lean ... More Historical Data - DJCILH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Lean Hogs (DJCILH)
DJ Commodity Index Lean Hogs (DJCILH) Historical

DJCILH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	186.28	-0.40	-0.22%	187.09	187.90	183.29	0
Jan 02 2025	186.69	-1.15	-0.61%	187.44	188.65	184.44	0
Dec 31 2024	187.84	-0.29	-0.15%	188.18	188.82	184.61	0
Dec 30 2024	188.13	-5.94	-3.06%	194.01	194.01	186.51	0
Dec 27 2024	194.06	0.06	0.03%	194.12	195.85	192.80	0
Dec 26 2024	194.01	-0.40	-0.21%	194.52	195.22	192.97	0
Dec 24 2024	194.41	-0.23	-0.12%	194.52	195.39	192.56	0
Dec 23 2024	194.64	-3.52	-1.77%	198.10	198.27	192.22	0
Dec 20 2024	198.16	5.42	2.81%	192.80	198.27	192.80	0
Dec 19 2024	192.74	-0.23	-0.12%	192.97	195.10	192.51	0
Dec 18 2024	192.97	1.15	0.60%	191.82	193.49	191.64	0
Dec 17 2024	191.82	-0.75	-0.39%	192.62	194.58	190.78	0
Dec 16 2024	192.56	-4.84	-2.45%	197.35	199.54	190.84	0
Dec 13 2024	197.41	2.42	1.24%	194.76	198.50	193.54	0
Dec 12 2024	194.99	0.40	0.21%	194.52	196.54	193.60	0
Dec 11 2024	194.58	-0.35	-0.18%	194.99	197.18	193.43	0
Dec 10 2024	194.93	-4.50	-2.25%	199.42	201.21	193.14	0
Dec 09 2024	199.42	-2.25	-1.11%	201.33	202.54	198.73	0
Dec 06 2024	201.67	2.36	1.19%	199.08	201.90	196.89	0
Dec 05 2024	199.31	0.12	0.06%	199.08	200.81	198.33	0
Dec 04 2024	199.19	-3.34	-1.65%	202.54	202.54	197.12	0
Dec 03 2024	202.54	-0.35	-0.17%	202.77	205.82	202.02	0
Dec 02 2024	202.88	3.69	1.85%	199.02	202.94	199.02	0
Nov 29 2024	199.19	-3.40	-1.68%	202.71	203.57	198.67	0
Nov 27 2024	202.59	-1.10	-0.54%	203.52	206.51	202.48	0
Nov 26 2024	203.69	5.30	2.67%	198.10	204.32	197.12	0
Nov 25 2024	198.39	0.81	0.41%	197.52	200.06	196.25	0
Nov 22 2024	197.58	2.42	1.24%	195.16	197.69	194.12	0
Nov 21 2024	195.16	0.46	0.24%	194.76	196.89	193.72	0
Nov 20 2024	194.70	3.92	2.05%	191.07	195.73	190.03	0
Nov 19 2024	190.78	-1.44	-0.75%	191.99	192.80	189.34	0
Nov 18 2024	192.22	1.21	0.63%	191.12	193.20	191.12	0
Nov 15 2024	191.01	-1.73	-0.90%	193.14	193.72	189.97	0
Nov 14 2024	192.74	-5.30	-2.68%	198.33	198.90	191.59	0
Nov 13 2024	198.04	0.77	0.39%	199.02	199.02	195.73	0
Nov 12 2024	197.27	3.18	1.64%	196.18	198.73	196.18	0
Nov 11 2024	194.09	4.23	2.23%	191.50	194.95	191.50	0
Nov 08 2024	189.86	0.35	0.18%	190.99	191.04	188.13	0
Nov 07 2024	189.51	0.12	0.06%	190.73	190.73	188.46	0
Nov 06 2024	189.39	2.36	1.26%	187.03	189.80	186.40	0
Nov 05 2024	187.03	-4.73	-2.46%	191.87	191.87	186.92	0
Nov 04 2024	191.76	-1.90	-0.98%	193.83	194.87	191.07	0
Nov 01 2024	193.66	0.40	0.21%	193.20	196.14	193.20	0
Oct 31 2024	193.26	-1.10	-0.56%	194.52	195.10	192.85	0
Oct 30 2024	194.35	3.75	1.97%	190.95	195.16	190.95	0
Oct 29 2024	190.61	4.84	2.61%	185.88	191.30	185.88	0
Oct 28 2024	185.76	2.48	1.35%	183.69	186.28	182.59	0
Oct 25 2024	183.29	1.96	1.08%	181.33	183.80	180.35	0
Oct 24 2024	181.33	-3.23	-1.75%	184.84	185.07	180.81	0
Oct 23 2024	184.55	2.77	1.52%	182.42	184.96	181.90	0
Oct 22 2024	181.79	1.38	0.77%	180.46	183.11	180.46	0
Oct 21 2024	180.40	1.15	0.64%	179.42	180.92	177.06	0
Oct 18 2024	179.25	0.06	0.03%	179.08	180.58	178.27	0
Oct 17 2024	179.19	-0.06	-0.03%	179.14	180.81	177.64	0
Oct 16 2024	179.25	5.94	3.43%	173.43	179.48	173.43	0
Oct 15 2024	173.31	-1.44	-0.82%	174.76	175.79	173.14	0
Oct 14 2024	174.76	-4.03	-2.26%	179.02	179.02	173.43	0
Oct 11 2024	178.79	1.50	0.85%	177.41	179.60	176.89	0
Oct 10 2024	177.29	2.77	1.59%	174.24	178.16	174.18	0
Oct 09 2024	174.52	-3.29	-1.85%	177.93	177.98	173.08	0
Oct 08 2024	177.81	0.58	0.33%	177.12	178.56	176.25	0

DJ Commodity Index Lean ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions