We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 13.5356 | 0.37 | 2.82 | 13.1695 | 13.5434 | 13.1695 | 0 |
| 1734645600 | 13.164 | -0.01 | -0.11 | 13.1797 | 13.3254 | 13.1482 | 0 |
| 1734559200 | 13.1781 | 0.08 | 0.61 | 13.0994 | 13.2136 | 13.0876 | 0 |
| 1734472800 | 13.0979 | -0.05 | -0.38 | 13.153 | 13.2868 | 13.027 | 0 |
| 1734386400 | 13.1475 | -0.33 | -2.42 | 13.4741 | 13.6236 | 13.0294 | 0 |
| 1734127200 | 13.4731 | 0.17 | 1.25 | 13.2922 | 13.5479 | 13.2096 | 0 |
| 1734040800 | 13.3063 | 0.03 | 0.22 | 13.2749 | 13.4125 | 13.2119 | 0 |
| 1733954400 | 13.2772 | -0.02 | -0.17 | 13.3047 | 13.4542 | 13.1986 | 0 |
| 1733868000 | 13.2992 | -0.31 | -2.24 | 13.6059 | 13.7278 | 13.1773 | 0 |
| 1733781600 | 13.6043 | -0.15 | -1.08 | 13.734 | 13.8166 | 13.5571 | 0 |
| 1733522400 | 13.7525 | 0.16 | 1.20 | 13.5757 | 13.7682 | 13.4263 | 0 |
| 1733436000 | 13.5897 | 0.01 | 0.07 | 13.574 | 13.6919 | 13.5229 | 0 |
| 1733349600 | 13.5802 | -0.23 | -1.64 | 13.8081 | 13.8081 | 13.4387 | 0 |
| 1733263200 | 13.8064 | -0.02 | -0.16 | 13.8221 | 14.0303 | 13.771 | 0 |
| 1733176800 | 13.8282 | 0.26 | 1.89 | 13.5651 | 13.8322 | 13.5651 | 0 |
| 1732917600 | 13.5718 | -0.23 | -1.65 | 13.8113 | 13.8702 | 13.5365 | 0 |
| 1732744800 | 13.8001 | -0.07 | -0.53 | 13.8629 | 14.067 | 13.7922 | 0 |
| 1732658400 | 13.873 | 0.36 | 2.69 | 13.4922 | 13.9161 | 13.4255 | 0 |
| 1732572000 | 13.5102 | 0.06 | 0.45 | 13.4513 | 13.624 | 13.365 | 0 |
| 1732312800 | 13.4503 | 0.17 | 1.25 | 13.2855 | 13.4581 | 13.2149 | 0 |
| 1732226400 | 13.2838 | 0.03 | 0.25 | 13.2564 | 13.4015 | 13.1858 | 0 |
| 1732140000 | 13.2508 | 0.27 | 2.07 | 13.0037 | 13.3214 | 12.9331 | 0 |
| 1732053600 | 12.9825 | -0.1 | -0.74 | 13.0649 | 13.1198 | 12.8845 | 0 |
| 1731967200 | 13.0789 | 0.09 | 0.67 | 13.0044 | 13.1456 | 13.0044 | 0 |
| 1731708000 | 12.9918 | -0.12 | -0.88 | 13.1368 | 13.176 | 12.9212 | 0 |
| 1731621600 | 13.1077 | -0.36 | -2.68 | 13.4879 | 13.5271 | 13.0294 | 0 |
| 1731535200 | 13.468 | -0.08 | -0.57 | 13.5393 | 13.5393 | 13.3098 | 0 |
| 1731448800 | 13.5448 | 0.1 | 0.74 | 13.4625 | 13.6598 | 13.4625 | 0 |
| 1731362400 | 13.4455 | 0.16 | 1.23 | 13.2592 | 13.5141 | 13.2592 | 0 |
| 1731103200 | 13.282 | -0.12 | -0.90 | 13.3708 | 13.3708 | 13.1557 | 0 |
| 1731016800 | 13.4021 | -0.12 | -0.90 | 13.5214 | 13.5214 | 13.3362 | 0 |
| 1730930400 | 13.5239 | 0.17 | 1.28 | 13.3552 | 13.5527 | 13.3099 | 0 |
| 1730844000 | 13.3535 | -0.34 | -2.45 | 13.6991 | 13.6991 | 13.3453 | 0 |
| 1730757600 | 13.6892 | -0.13 | -0.95 | 13.8373 | 13.9114 | 13.6398 | 0 |
| 1730494800 | 13.8198 | 0.03 | 0.22 | 13.7869 | 13.9966 | 13.7869 | 0 |
| 1730408400 | 13.7892 | -0.08 | -0.55 | 13.8797 | 13.9208 | 13.7605 | 0 |
| 1730322000 | 13.8656 | 0.27 | 1.98 | 13.6231 | 13.9232 | 13.6231 | 0 |
| 1730235600 | 13.5967 | 0.35 | 2.62 | 13.2596 | 13.646 | 13.2596 | 0 |
| 1730149200 | 13.2497 | 0.18 | 1.39 | 13.1017 | 13.2867 | 13.0236 | 0 |
| 1729890000 | 13.068 | 0.14 | 1.09 | 12.9283 | 13.105 | 12.8585 | 0 |
| 1729803600 | 12.9267 | -0.23 | -1.74 | 13.1773 | 13.1937 | 12.8897 | 0 |
| 1729717200 | 13.1551 | 0.2 | 1.53 | 13.0031 | 13.1838 | 12.9661 | 0 |
| 1729630800 | 12.9563 | 0.1 | 0.78 | 12.8618 | 13.0507 | 12.8618 | 0 |
| 1729544400 | 12.8561 | 0.09 | 0.68 | 12.7863 | 12.893 | 12.6179 | 0 |
| 1729285200 | 12.7691 | 0.01 | 0.04 | 12.7568 | 12.8635 | 12.6993 | 0 |
| 1729198800 | 12.7634 | -0 | -0.02 | 12.7593 | 12.8783 | 12.6526 | 0 |
| 1729112400 | 12.7659 | 0.42 | 3.44 | 12.3514 | 12.7823 | 12.3514 | 0 |
| 1729026000 | 12.3416 | -0.1 | -0.81 | 12.4442 | 12.5181 | 12.3293 | 0 |
| 1728939600 | 12.4426 | -0.28 | -2.22 | 12.7463 | 12.7463 | 12.3482 | 0 |
| 1728680400 | 12.725 | 0.11 | 0.86 | 12.6265 | 12.7824 | 12.5896 | 0 |
| 1728594000 | 12.6167 | 0.2 | 1.60 | 12.3994 | 12.6783 | 12.3953 | 0 |
| 1728507600 | 12.4183 | -0.23 | -1.83 | 12.6602 | 12.6643 | 12.3158 | 0 |
| 1728421200 | 12.6504 | 0.04 | 0.34 | 12.6012 | 12.7037 | 12.5397 | 0 |
| 1728334800 | 12.6078 | 0.1 | 0.79 | 12.4889 | 12.6816 | 12.4438 | 0 |
| 1728075600 | 12.5088 | -0.01 | -0.09 | 12.5252 | 12.6277 | 12.4228 | 0 |
| 1727989200 | 12.5195 | -0.05 | -0.41 | 12.581 | 12.5851 | 12.3065 | 0 |
| 1727902800 | 12.5712 | 0.36 | 2.93 | 12.2271 | 12.5876 | 12.2271 | 0 |
| 1727816400 | 12.2132 | 0.2 | 1.68 | 12.0084 | 12.3279 | 11.9961 | 0 |
| 1727730000 | 12.011 | -0.01 | -0.10 | 12.0233 | 12.0929 | 11.8636 | 0 |
| 1727470800 | 12.0228 | -0.08 | -0.70 | 12.1088 | 12.293 | 11.8959 | 0 |
| 1727384400 | 12.1073 | -0.14 | -1.16 | 12.2669 | 12.2669 | 11.923 | 0 |
| 1727298000 | 12.249 | -0.03 | -0.22 | 12.2776 | 12.3309 | 12.1835 | 0 |
| 1727211600 | 12.2761 | 0.02 | 0.18 | 12.2597 | 12.4112 | 12.2433 | 0 |
| 1727125200 | 12.2541 | 0.1 | 0.85 | 12.1518 | 12.2991 | 12.1395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
