ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Commodity Index Natural Gas TR

DJ Commodity Index Natural Gas TR (DJCINGT)

15.68
-0.5569
(-3.43%)
Closed February 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174017520016.2350.171.0616.687316.950916.03440
174008880016.064-0.46-2.7716.37859916.390415.73750
174000240016.52220.895.7015.696316.592915.57440
173991600015.63161.067.2514.105915.651214.07840
173957040014.57480.342.4014.433314.826414.35080
173948400014.23280.221.5714.388414.785914.1330
173939760014.01270.171.1913.743214.089713.67950
173931120013.84760.32.2313.706214.056713.69830
173922480013.54580.534.1013.481313.710913.19730
173896560013.0125-0.38-2.8113.366513.508113.01250
173887920013.38850.181.3813.203713.502612.99530
173879280013.20610.413.2412.545513.245412.43930
173870640012.7917-0.38-2.8812.748413.043312.46140
173862000013.17151.2210.2012.91213.387712.83340
173836080011.9525-0.04-0.3212.109712.184411.75210
173827440011.9904-0.43-3.4712.45812.709511.93150
173818800012.42120.161.2912.169812.550912.06370
173810160012.2626-0.51-3.9612.565112.631912.15650
173801520012.7679-0.78-5.7412.834713.023212.48510
173775600013.5448-0.05-0.3613.317113.627313.12860
173766960013.5943-0.17-1.2113.700314.065413.39010
173758320013.76150.644.8613.192213.78913.0470
173749680013.124-0.52-3.7813.516513.575413.09250
173715120013.6396-1-6.8514.177114.18113.56110
173706480014.64220.664.7513.912614.70513.76350
173697840013.97760.533.9213.389213.997213.27940
173689200013.450400.0313.150613.632212.84480
173680560013.44580.010.0613.94213.970113.14850
173654640013.43731.048.4013.014913.481712.87890
173637360012.39610.75.9912.2412.494612.05330
173628720011.6956-0.77-6.1412.048512.35411.69220
173620080012.46111.079.3612.311812.62412.06070
173594160011.395-1.03-8.2612.022512.090311.31020
173585520012.42130.090.7412.275412.885912.2720
173568240012.3302-0.98-7.3712.811712.98812.13350
173559600013.31191.8616.1912.52214.230712.51860
173533680011.45670.211.9111.636311.707511.17880
173525040011.2419-0.61-5.1811.706111.750211.03850
173507760011.85580.514.4911.469611.889711.43910
173499120011.3463-0.21-1.8111.834111.847611.1430
173473200011.55560.43.5911.26111.704611.06120
173464560011.15470.615.7910.714511.164810.65690
173455920010.54390.121.1510.496510.747110.44240
173447280010.42420.181.7310.271910.46829.88930
173438640010.247-0.27-2.6010.189410.358610.12170
173412720010.5207-0.31-2.8810.855710.906410.44630
173404080010.83290.181.6710.597711.112110.35260
173395440010.65520.636.3110.171610.73810.15320
173386800010.0227-0.08-0.7910.047410.1119.75450
173378160010.10270.323.2510.247710.30629.96850
17335224009.7844-0-0.029.66059.86079.54920
17334360009.78640.121.269.830910.00579.68790
17333496009.6644-0.01-0.129.67719.79149999.46110
17332632009.676-0.55-5.3910.133510.14949.63150
173317680010.2275-0.46-4.3310.040110.41510.0020
173291760010.69060.514.9810.60810.741410.43970
173274480010.1831-0.81-7.4110.611710.656210.16730
173265840010.99770.080.7410.943711.200910.7660
173257200010.9170.474.5011.072511.316910.84720