ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Commodity Index ER

DJ Commodity Index ER (DJCIP)

291.20
-3.17
(-1.08%)
Closed February 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740175200291.1997-3.17-1.08293.5767293.9255291.05250
1740088800294.36620.970.33294.5607294.8385293.89950
1740002400293.39960.750.26293.6655294.8147292.64690
1739916000292.64563.411.18289.2084292.8386289.01070
1739570400289.2326-0.15-0.05291.5906292.51799289.07930
1739484000289.3820.830.29288.5797289.6921287.71960
1739397600288.5518-1.34-0.46288.9972289.5147288.04580
1739311200289.89310.450.15289.9139291.0147289.65970
1739224800289.4473.321.16287.5593289.7067287.15490
1738965600286.13090.060.02287.5468287.7942285.80510
1738879200286.0701-0.05-0.02286.34859287.3798284.287890
1738792800286.1223-0.95-0.33287.2294287.2413285.27220
1738706400287.07451.170.41284.0292287.75369283.02420
1738620000285.90283.211.13284.3025286.2521283.51420
1738360800282.6947-1.25-0.44283.6753283.8492281.8460
1738274400283.941600.00283.6028285.11579283.22910
1738188000283.93981.70.60282.81529284.6837281.77940
1738101600282.24370.430.15281.60469282.8286281.281790
1738015200281.8174-4.35-1.52283.6694284.91199280.67210
1737756000286.1723-0.1-0.03286.317286.8009285.267290
1737669600286.2719-0.49-0.17285.8687287.553285.43860
1737583200286.7647-0.51-0.18286.194287.57819286.1940
1737496800287.27839-0.06-0.02286.6804287.3558285.30710
1737151200287.34249-0.62-0.21288.2482288.5418285.8890
1737064800287.9593-0.88-0.30288.29899288.5989286.33460
1736978400288.834794.031.42285.2215288.8797284.59940
1736892000284.803-0.9-0.32285.2108285.67059283.990590
1736805600285.70722.280.80286.3337286.906283.87790
1736546400283.42718.543.11279.543283.5897279.46880
1736373600274.8879-0.39-0.14276.3956277.0983274.338390
1736287200275.2736-0.01-0.00273.968276.1878273.5590
1736200800275.28152.330.85274.4397277.29129274.24440
1735941600272.9481-2.68-0.97274.7548274.7548272.76650
1735855200275.63041.960.72273.8399277.165273.767290
1735682400273.66590.140.05273.426273.8484272.00970
1735596000273.52862.961.10272.5892276.22539272.17640
1735336800270.56520.540.20270.46159271.0901269.87830
1735250400270.0276-0.37-0.14270.4492270.7496269.52550
1735077600270.40192.10.78269.4541270.4928269.23110
1734991200268.305-0.59-0.22270.1513270.6664267.25140
1734732000268.89542.510.94267.1768269.533266.32680
1734645600266.38209-1.3-0.49266.37849267.6418265.6290
1734559200267.6854-0.79-0.30268.2506269.5271267.636390
1734472800268.4777-1.64-0.61269.45299269.481266.385490
1734386400270.1171-1.57-0.58270.9647271.6523270.10010
1734127200271.6827-0.6-0.22272.0886272.7554270.874390
1734040800272.2798-1.16-0.42273.72179273.8739270.85840
1733954400273.44162.831.05271.0645273.6198270.90690
1733868000270.60871.140.42268.84679270.9979268.67480
1733781600269.46852.60.97269.4456270.6458269.07490
1733522400266.8679-0.59-0.22267.2327267.4046265.923090
1733436000267.46180.390.14267.4767268.4493266.68990
1733349600267.0759-1.12-0.42267.9332268.6327266.7430
1733263200268.19992.040.77267.4753268.7606267.23450
1733176800266.1582-2.49-0.93266.6282268.39819265.61770
1732917600268.650690.90.34269.2007269.9002268.31560
1732744800267.7509-1.39-0.51269.27999269.8188267.29360
1732658400269.13590.250.09268.93669271.0877267.9590
1732572000268.8822-2.75-1.01271.7628272.6497268.75670