We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 270.9019 | -3.89 | -1.41 | 272.8988 | 273.9869 | 270.7686 | 0 |
| 1721336400 | 274.78699 | -1.12 | -0.40 | 276.3582 | 276.4325 | 274.31779 | 0 |
| 1721250000 | 275.9037 | -0.24 | -0.09 | 276.1316 | 277.1412 | 275.4149 | 0 |
| 1721163600 | 276.1392 | -0.61 | -0.22 | 276.4712 | 276.8691 | 274.9189 | 0 |
| 1721077200 | 276.74939 | -3.17 | -1.13 | 277.7763 | 278.51209 | 276.5917 | 0 |
| 1720818000 | 279.921 | -0.37 | -0.13 | 279.67919 | 280.7907 | 279.2085 | 0 |
| 1720731600 | 280.293 | 1.08 | 0.39 | 279.9398 | 281.1172 | 279.2807 | 0 |
| 1720645200 | 279.2173 | -0.47 | -0.17 | 279.1865 | 280.3771 | 278.9108 | 0 |
| 1720558800 | 279.6848 | -1.96 | -0.70 | 281.642 | 282.1886 | 279.5219 | 0 |
| 1720472400 | 281.6477 | -3.8 | -1.33 | 283.4071 | 283.8635 | 281.588 | 0 |
| 1720213200 | 285.4439 | 0.75 | 0.26 | 284.9377 | 286.7054 | 284.6772 | 0 |
| 1720040400 | 284.6908 | 2.24 | 0.79 | 283.8693 | 285.0649 | 282.9738 | 0 |
| 1719954000 | 282.4477 | -0.1 | -0.04 | 282.5025 | 284.26979 | 282.25279 | 0 |
| 1719867600 | 282.54989 | 1.56 | 0.56 | 281.664 | 282.6241 | 280.2504 | 0 |
| 1719608400 | 280.9853 | -0.97 | -0.35 | 283.42219 | 284.1787 | 280.7633 | 0 |
| 1719522000 | 281.9588 | 0.95 | 0.34 | 280.767 | 283.3591 | 280.767 | 0 |
| 1719435600 | 281.0133 | -0.76 | -0.27 | 282.517 | 283.0055 | 280.51049 | 0 |
| 1719349200 | 281.7738 | -3.25 | -1.14 | 284.6162 | 284.77319 | 281.7675 | 0 |
| 1719262800 | 285.0273 | 1.77 | 0.63 | 283.08749 | 285.11489 | 282.5188 | 0 |
| 1719003600 | 283.2524 | -2.45 | -0.86 | 285.0867 | 285.5954 | 283.0471 | 0 |
| 1718917200 | 285.70659 | 0.06 | 0.02 | 286.7669 | 287.3272 | 285.3263 | 0 |
| 1718744400 | 285.6493 | 2.14 | 0.75 | 283.5094 | 285.7767 | 282.0874 | 0 |
| 1718658000 | 283.512 | -1.11 | -0.39 | 282.7867 | 283.6565 | 282.2541 | 0 |
| 1718398800 | 284.6182 | -0.98 | -0.34 | 285.2538 | 286.4753 | 284.392 | 0 |
| 1718312400 | 285.6026 | -0.84 | -0.29 | 285.4603 | 286.9662 | 284.5335 | 0 |
| 1718226000 | 286.4383 | 1.73 | 0.61 | 285.59859 | 287.8013 | 285.2446 | 0 |
| 1718139600 | 284.7069 | 0.51 | 0.18 | 284.31099 | 285.38 | 283.2402 | 0 |
| 1718053200 | 284.1969 | 2.47 | 0.88 | 282.5077 | 285.1267 | 281.83929 | 0 |
| 1717794000 | 281.7231 | -4.2 | -1.47 | 285.2773 | 285.3379 | 281.2695 | 0 |
| 1717707600 | 285.9253 | 4.63 | 1.65 | 282.8224 | 286.03089 | 282.0483 | 0 |
| 1717621200 | 281.2905 | 1.69 | 0.61 | 279.8671 | 281.4834 | 279.0833 | 0 |
| 1717534800 | 279.5963 | -3.95 | -1.39 | 281.9909 | 282.1764 | 279.4911 | 0 |
| 1717448400 | 283.5459 | -1.37 | -0.48 | 285.08659 | 287.177 | 282.37419 | 0 |
| 1717189200 | 284.92059 | -2.57 | -0.89 | 287.5827 | 288.88189 | 284.277 | 0 |
| 1717102800 | 287.4926 | -4.17 | -1.43 | 289.8891 | 291.85 | 287.3478 | 0 |
| 1717016400 | 291.65839 | -3.35 | -1.13 | 295.1753 | 295.6069 | 291.58929 | 0 |
| 1716930000 | 295.0047 | 4.11 | 1.41 | 293.0039 | 295.07119 | 292.6782 | 0 |
| 1716584400 | 290.89229 | 0.05 | 0.02 | 290.5867 | 291.3211 | 289.6379 | 0 |
| 1716498000 | 290.8405 | -2.07 | -0.71 | 291.1612 | 295.3753 | 290.2182 | 0 |
| 1716411600 | 292.9151 | -2.36 | -0.80 | 293.71839 | 294.2894 | 291.8111 | 0 |
| 1716325200 | 295.27499 | -0.92 | -0.31 | 294.9633 | 296.7349 | 294.0211 | 0 |
| 1716238800 | 296.1973 | 3.57 | 1.22 | 294.6089 | 296.3247 | 293.0948 | 0 |
| 1715979600 | 292.6229 | 4.06 | 1.41 | 290.5652 | 292.6548 | 289.7294 | 0 |
| 1715893200 | 288.563 | 0.99 | 0.35 | 288.207 | 288.8378 | 287.3004 | 0 |
| 1715806800 | 287.5697 | 2.02 | 0.71 | 287.3817 | 288.1871 | 284.7782 | 0 |
| 1715720400 | 285.5537 | -0.84 | -0.29 | 286.117 | 286.53269 | 284.8032 | 0 |
| 1715634000 | 286.3911 | 1.21 | 0.42 | 285.2533 | 286.9535 | 284.9965 | 0 |
| 1715374800 | 285.1846 | 0.62 | 0.22 | 286.8004 | 287.0665 | 284.6336 | 0 |
| 1715288400 | 284.5683 | 1.05 | 0.37 | 283.7799 | 284.9291 | 283.4853 | 0 |
| 1715202000 | 283.5169 | -1.53 | -0.54 | 283.3527 | 284.28429 | 282.47879 | 0 |
| 1715115600 | 285.0476 | 0.41 | 0.14 | 284.8134 | 285.6329 | 283.3709 | 0 |
| 1715029200 | 284.6381 | 3.19 | 1.13 | 281.9242 | 285.46679 | 281.6464 | 0 |
| 1714770000 | 281.4507 | 1.92 | 0.69 | 280.81779 | 282.0561 | 279.8437 | 0 |
| 1714683600 | 279.5326 | 1.44 | 0.52 | 279.56959 | 280.20049 | 277.80079 | 0 |
| 1714597200 | 278.0879 | -3.45 | -1.22 | 279.68329 | 280.38529 | 277.8054 | 0 |
| 1714510800 | 281.53429 | -4.4 | -1.54 | 285.1395 | 285.3272 | 280.9984 | 0 |
| 1714424400 | 285.9363 | 1.08 | 0.38 | 284.8268 | 286.5698 | 284.7552 | 0 |
| 1714165200 | 284.8593 | -0.16 | -0.05 | 286.5416 | 286.7927 | 284.4503 | 0 |
| 1714078800 | 285.01569 | 0.94 | 0.33 | 284.0163 | 285.1384 | 283.02839 | 0 |
| 1713992400 | 284.0783 | -1.16 | -0.41 | 285.494 | 285.7953 | 283.8662 | 0 |
| 1713906000 | 285.2341 | 0.63 | 0.22 | 283.9593 | 285.2638 | 281.11739 | 0 |
| 1713819600 | 284.6039 | -0.16 | -0.06 | 281.9646 | 284.8582 | 281.8059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
