We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 229.2331 | 2.26 | 0.99 | 226.8064 | 231.3202 | 224.7679 | 0 |
| 1734645600 | 226.9779 | -5.58 | -2.40 | 228.846 | 231.3532 | 225.454 | 0 |
| 1734559200 | 232.5551 | -4.64 | -1.96 | 234.7415 | 235.6359 | 228.9277 | 0 |
| 1734472800 | 237.1983 | 0.62 | 0.26 | 232.7809 | 238.042 | 229.9519 | 0 |
| 1734386400 | 236.5827 | 7.43 | 3.24 | 231.2708 | 239.7503 | 228.4443 | 0 |
| 1734127200 | 229.1537 | -7.79 | -3.29 | 237.5948 | 238.4389 | 227.1676 | 0 |
| 1734040800 | 236.9476 | -5.03 | -2.08 | 247.0603 | 247.3723 | 236.4848 | 0 |
| 1733954400 | 241.9801 | 1.41 | 0.59 | 238.5311 | 243.9408 | 236.4999 | 0 |
| 1733868000 | 240.5655 | -1.53 | -0.63 | 234.9243 | 240.9503 | 234.823 | 0 |
| 1733781600 | 242.0964 | 9.8 | 4.22 | 238.7974 | 247.9194 | 238.7577 | 0 |
| 1733522400 | 232.3004 | -3.78 | -1.60 | 237.0703 | 238.2754 | 232.1497 | 0 |
| 1733436000 | 236.0835 | -5.2 | -2.15 | 243.8105 | 244.3697 | 235.7785 | 0 |
| 1733349600 | 241.2824 | -4.43 | -1.80 | 242.3064 | 244.5592 | 233.2441 | 0 |
| 1733263200 | 245.7077 | 5.2 | 2.16 | 245.353 | 248.1401 | 242.6671 | 0 |
| 1733176800 | 240.5081 | -2.49 | -1.03 | 236.7957 | 242.1863 | 236.1854 | 0 |
| 1732917600 | 243.0026 | 10.79 | 4.65 | 239.1274 | 243.9962 | 236.1961 | 0 |
| 1732744800 | 232.2125 | 1.81 | 0.79 | 234.1459 | 237.4674 | 230.6261 | 0 |
| 1732658400 | 230.3978 | -6.96 | -2.93 | 232.0596 | 236.9445 | 229.6927 | 0 |
| 1732572000 | 237.3534 | -15.41 | -6.10 | 242.1397 | 247.9665 | 236.9892 | 0 |
| 1732312800 | 252.7671 | 1.02 | 0.40 | 254.0615 | 255.0452 | 247.745 | 0 |
| 1732226400 | 251.7498 | 3.23 | 1.30 | 251.6983 | 252.9348 | 245.4131 | 0 |
| 1732140000 | 248.5215 | -6.86 | -2.69 | 251.2361 | 255.3602 | 247.7385 | 0 |
| 1732053600 | 255.3811 | 2.06 | 0.81 | 251.8985 | 257.2524 | 249.5074 | 0 |
| 1731967200 | 253.3211 | 14.06 | 5.88 | 246.2595 | 253.9263 | 244.6959 | 0 |
| 1731708000 | 239.2598 | 2.3 | 0.97 | 239.5117 | 244.2973 | 238.0508 | 0 |
| 1731621600 | 236.9641 | 0.13 | 0.06 | 235.2525 | 239.4812 | 233.0878 | 0 |
| 1731535200 | 236.8309 | -5.02 | -2.08 | 242.0921 | 243.9132 | 236.1733 | 0 |
| 1731448800 | 241.8546 | -8.66 | -3.46 | 245.3214 | 249.047 | 238.4396 | 0 |
| 1731362400 | 250.5137 | -4.54 | -1.78 | 263.04379 | 263.04379 | 250.3571 | 0 |
| 1731103200 | 255.0574 | -11.64 | -4.37 | 263.37599 | 265.0291 | 252.4978 | 0 |
| 1731016800 | 266.7004 | 1.92 | 0.72 | 260.5013 | 268.6608 | 257.2163 | 0 |
| 1730930400 | 264.7849 | -5.82 | -2.15 | 265.2685 | 267.4714 | 251.8899 | 0 |
| 1730844000 | 270.60539 | 9.45 | 3.62 | 264.6309 | 273.249 | 264.6309 | 0 |
| 1730757600 | 261.1533 | -6.64 | -2.48 | 270.1984 | 272.01819 | 259.70819 | 0 |
| 1730494800 | 267.79809 | 0.61 | 0.23 | 264.59769 | 274.35879 | 263.7443 | 0 |
| 1730408400 | 267.19099 | -12.1 | -4.33 | 275.0445 | 277.22609 | 263.0461 | 0 |
| 1730322000 | 279.2885 | -20.51 | -6.84 | 297.2919 | 297.2919 | 277.13709 | 0 |
| 1730235600 | 299.8025 | 6.09 | 2.07 | 297.9003 | 302.0964 | 295.71839 | 0 |
| 1730149200 | 293.7146 | 7.03 | 2.45 | 285.4611 | 294.32389 | 281.14049 | 0 |
| 1729890000 | 286.68329 | 0.54 | 0.19 | 277.68239 | 288.2847 | 273.9275 | 0 |
| 1729803600 | 286.1474 | 3.62 | 1.28 | 290.9879 | 296.2685 | 283.1771 | 0 |
| 1729717200 | 282.5289 | -6.92 | -2.39 | 290.3728 | 293.7663 | 280.1924 | 0 |
| 1729630800 | 289.45139 | 14.06 | 5.11 | 281.5177 | 290.1035 | 280.5396 | 0 |
| 1729544400 | 275.39049 | -4.34 | -1.55 | 282.1775 | 286.392 | 274.7884 | 0 |
| 1729285200 | 279.72969 | 9.76 | 3.62 | 276.45119 | 280.96589 | 273.1727 | 0 |
| 1729198800 | 269.9685 | 0.73 | 0.27 | 272.21839 | 279.236 | 267.34359 | 0 |
| 1729112400 | 269.23399 | 3.92 | 1.48 | 272.961 | 273.5467 | 267.21069 | 0 |
| 1729026000 | 265.3137 | -3.51 | -1.31 | 263.00709 | 266.7083 | 258.5013 | 0 |
| 1728939600 | 268.82459 | 5.24 | 1.99 | 261.70819 | 272.3297 | 258.8404 | 0 |
| 1728680400 | 263.5811 | 8.54 | 3.35 | 258.9922 | 264.9891 | 256.8021 | 0 |
| 1728594000 | 255.0389 | 8.98 | 3.65 | 252.021 | 256.6757 | 247.0595 | 0 |
| 1728507600 | 246.0624 | -1.94 | -0.78 | 247.0903 | 247.8613 | 242.6189 | 0 |
| 1728421200 | 248.0045 | -13.01 | -4.98 | 252.8589 | 257.8189 | 246.6854 | 0 |
| 1728334800 | 261.0129 | -7.07 | -2.64 | 261.3877 | 266.04539 | 257.1583 | 0 |
| 1728075600 | 268.0855 | -2.33 | -0.86 | 276.1463 | 277.3824 | 267.4943 | 0 |
| 1727989200 | 270.4184 | -5.3 | -1.92 | 269.1687 | 270.7988 | 261.8331 | 0 |
| 1727902800 | 275.7172 | 8.96 | 3.36 | 270.8487 | 281.0136 | 269.4042 | 0 |
| 1727816400 | 266.7592 | 4.93 | 1.88 | 263.634 | 274.1219 | 260.93259 | 0 |
| 1727730000 | 261.8328 | -15.58 | -5.62 | 271.77929 | 271.77929 | 257.5699 | 0 |
| 1727470800 | 277.4114 | -2.31 | -0.82 | 273.9681 | 283.91539 | 273.5855 | 0 |
| 1727384400 | 279.7185 | 11.07 | 4.12 | 274.6845 | 283.9493 | 273.9347 | 0 |
| 1727298000 | 268.65089 | 2.48 | 0.93 | 263.2044 | 272.70909 | 262.8306 | 0 |
| 1727211600 | 266.1714 | 12.42 | 4.89 | 256.69529 | 267.26479 | 256.1746 | 0 |
| 1727125200 | 253.7555 | -8.7 | -3.31 | 253.0124 | 258.0547 | 249.6686 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
