Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJCIP2LT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 267.91 | -14.33 | -5.08% | 287.83 | 288.26 | 267.16 | 0 |
| Feb 13 2025 | 282.24 | -2.03 | -0.71% | 289.18 | 291.19 | 280.12 | 0 |
| Feb 12 2025 | 284.27 | 6.14 | 2.21% | 277.46 | 285.12 | 274.30 | 0 |
| Feb 11 2025 | 278.12 | 1.17 | 0.42% | 275.29 | 278.18 | 266.91 | 0 |
| Feb 10 2025 | 276.96 | 6.69 | 2.48% | 272.36 | 280.44 | 269.30 | 0 |
| Feb 07 2025 | 270.26 | -0.18 | -0.07% | 273.49 | 277.66 | 267.78 | 0 |
| Feb 06 2025 | 270.44 | 0.01 | 0.00% | 264.24 | 273.89 | 264.08 | 0 |
| Feb 05 2025 | 270.43 | 4.18 | 1.57% | 266.14 | 272.84 | 264.57 | 0 |
| Feb 04 2025 | 266.25 | 6.73 | 2.59% | 260.50 | 268.69 | 253.34 | 0 |
| Feb 03 2025 | 259.52 | -21.80 | -7.75% | 267.79 | 270.65 | 257.30 | 0 |
| Jan 31 2025 | 281.32 | 8.48 | 3.11% | 272.33 | 283.02 | 271.16 | 0 |
| Jan 30 2025 | 272.84 | 24.39 | 9.82% | 257.98 | 273.40 | 255.80 | 0 |
| Jan 29 2025 | 248.46 | 9.29 | 3.88% | 239.54 | 250.70 | 237.90 | 0 |
| Jan 28 2025 | 239.16 | 0.13 | 0.05% | 235.68 | 241.51 | 235.43 | 0 |
| Jan 27 2025 | 239.03 | -5.77 | -2.36% | 235.55 | 242.41 | 234.65 | 0 |
| Jan 24 2025 | 244.80 | 0.78 | 0.32% | 250.49 | 251.55 | 244.04 | 0 |
| Jan 23 2025 | 244.02 | -1.94 | -0.79% | 239.68 | 244.97 | 238.62 | 0 |
| Jan 22 2025 | 245.95 | 3.04 | 1.25% | 241.37 | 246.05 | 239.61 | 0 |
| Jan 21 2025 | 242.91 | 1.36 | 0.56% | 234.65 | 245.41 | 232.40 | 0 |
| Jan 17 2025 | 241.55 | 10.11 | 4.37% | 231.96 | 242.88 | 231.71 | 0 |
| Jan 16 2025 | 231.44 | -1.01 | -0.43% | 234.58 | 237.52 | 231.29 | 0 |
| Jan 15 2025 | 232.45 | -1.30 | -0.56% | 231.86 | 237.66 | 229.89 | 0 |
| Jan 14 2025 | 233.75 | -12.20 | -4.96% | 245.99 | 246.30 | 232.94 | 0 |
| Jan 13 2025 | 245.95 | -10.21 | -3.99% | 254.99 | 255.67 | 245.33 | 0 |
| Jan 10 2025 | 256.16 | 5.42 | 2.16% | 257.79 | 259.99 | 248.65 | 0 |
| Jan 08 2025 | 250.74 | 3.37 | 1.36% | 245.42 | 253.12 | 245.37 | 0 |
| Jan 07 2025 | 247.37 | 16.53 | 7.16% | 237.28 | 248.74 | 237.28 | 0 |
| Jan 06 2025 | 230.84 | -3.01 | -1.29% | 231.53 | 240.98 | 229.81 | 0 |
| Jan 03 2025 | 233.85 | 12.59 | 5.69% | 226.42 | 234.04 | 225.99 | 0 |
| Jan 02 2025 | 221.26 | 5.63 | 2.61% | 216.82 | 223.91 | 215.40 | 0 |
| Dec 31 2024 | 215.63 | -4.13 | -1.88% | 219.89 | 220.36 | 213.87 | 0 |
| Dec 30 2024 | 219.76 | -6.60 | -2.91% | 228.12 | 228.85 | 216.75 | 0 |
| Dec 27 2024 | 226.36 | -15.83 | -6.54% | 240.51 | 242.17 | 226.26 | 0 |
| Dec 26 2024 | 242.19 | 0.21 | 0.09% | 240.03 | 244.50 | 238.68 | 0 |
| Dec 24 2024 | 241.98 | 5.73 | 2.42% | 238.07 | 243.07 | 237.83 | 0 |
| Dec 23 2024 | 236.25 | 7.02 | 3.06% | 234.93 | 236.74 | 232.14 | 0 |
| Dec 20 2024 | 229.23 | 2.26 | 0.99% | 226.81 | 231.32 | 224.77 | 0 |
| Dec 19 2024 | 226.98 | -5.58 | -2.40% | 228.85 | 231.35 | 225.45 | 0 |
| Dec 18 2024 | 232.56 | -4.64 | -1.96% | 234.74 | 235.64 | 228.93 | 0 |
| Dec 17 2024 | 237.20 | 0.62 | 0.26% | 232.78 | 238.04 | 229.95 | 0 |
| Dec 16 2024 | 236.58 | 7.43 | 3.24% | 231.27 | 239.75 | 228.44 | 0 |
| Dec 13 2024 | 229.15 | -7.79 | -3.29% | 237.59 | 238.44 | 227.17 | 0 |
| Dec 12 2024 | 236.95 | -5.03 | -2.08% | 247.06 | 247.37 | 236.48 | 0 |
| Dec 11 2024 | 241.98 | 1.41 | 0.59% | 238.53 | 243.94 | 236.50 | 0 |
| Dec 10 2024 | 240.57 | -1.53 | -0.63% | 234.92 | 240.95 | 234.82 | 0 |
| Dec 09 2024 | 242.10 | 9.80 | 4.22% | 238.80 | 247.92 | 238.76 | 0 |
| Dec 06 2024 | 232.30 | -3.78 | -1.60% | 237.07 | 238.28 | 232.15 | 0 |
| Dec 05 2024 | 236.08 | -5.20 | -2.15% | 243.81 | 244.37 | 235.78 | 0 |
| Dec 04 2024 | 241.28 | -4.43 | -1.80% | 242.31 | 244.56 | 233.24 | 0 |
| Dec 03 2024 | 245.71 | 5.20 | 2.16% | 245.35 | 248.14 | 242.67 | 0 |
| Dec 02 2024 | 240.51 | -2.49 | -1.03% | 236.80 | 242.19 | 236.19 | 0 |
| Nov 29 2024 | 243.00 | 10.79 | 4.65% | 239.13 | 244.00 | 236.20 | 0 |
| Nov 27 2024 | 232.21 | 1.81 | 0.79% | 234.15 | 237.47 | 230.63 | 0 |
| Nov 26 2024 | 230.40 | -6.96 | -2.93% | 232.06 | 236.94 | 229.69 | 0 |
| Nov 25 2024 | 237.35 | -15.41 | -6.10% | 242.14 | 247.97 | 236.99 | 0 |
| Nov 22 2024 | 252.77 | 1.02 | 0.40% | 254.06 | 255.05 | 247.75 | 0 |
| Nov 21 2024 | 251.75 | 3.23 | 1.30% | 251.70 | 252.93 | 245.41 | 0 |
| Nov 20 2024 | 248.52 | -6.86 | -2.69% | 251.24 | 255.36 | 247.74 | 0 |
