We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 499.8412 | -1.21 | -0.24 | 501.7487 | 504.4623 | 498.4999 | 0 |
| 1738274400 | 501.0552 | 10.81 | 2.20 | 494.3095 | 502.7975 | 493.64 | 0 |
| 1738188000 | 490.2456 | 0.37 | 0.08 | 490.2159 | 492.4349 | 488.92 | 0 |
| 1738101600 | 489.8709 | 5.58 | 1.15 | 483.7459 | 489.8835 | 483.4028 | 0 |
| 1738015200 | 484.2958 | -7.67 | -1.56 | 487.5546 | 490.9335 | 482.2046 | 0 |
| 1737756000 | 491.967 | 3.3 | 0.67 | 491.8908 | 494.9378 | 491.3717 | 0 |
| 1737669600 | 488.6708 | -2.38 | -0.48 | 488.9294 | 489.1256 | 484.5581 | 0 |
| 1737583200 | 491.051 | 1.1 | 0.22 | 490.4334 | 492.0305 | 488.6975 | 0 |
| 1737496800 | 489.9487 | 2.93 | 0.60 | 485.1591 | 490.0618 | 483.21 | 0 |
| 1737151200 | 487.014 | -1.02 | -0.21 | 486.0031 | 488.8785 | 484.1688 | 0 |
| 1737064800 | 488.037 | 5.07 | 1.05 | 486.1066 | 489.968 | 484.9613 | 0 |
| 1736978400 | 482.9711 | 6.86 | 1.44 | 478.9103 | 483.6387 | 478.6168 | 0 |
| 1736892000 | 476.1085 | -2.49 | -0.52 | 475.4586 | 476.3254 | 474.7189 | 0 |
| 1736805600 | 478.6013 | -0.64 | -0.13 | 481.9325 | 482.2553 | 474.3636 | 0 |
| 1736546400 | 479.2451 | 7.16 | 1.52 | 478.5816 | 481.7629 | 476.0843 | 0 |
| 1736373600 | 472.081 | 2.4 | 0.51 | 470.6434 | 474.037 | 470.0726 | 0 |
| 1736287200 | 469.6842 | 2.77 | 0.59 | 468.9221 | 472.8103 | 468.219 | 0 |
| 1736200800 | 466.9102 | -0.22 | -0.05 | 465.3096 | 470.3278 | 462.8745 | 0 |
| 1735941600 | 467.1295 | -1.37 | -0.29 | 468.5517 | 469.9587 | 466.5254 | 0 |
| 1735855200 | 468.4968 | 6.03 | 1.30 | 464.1136 | 469.5275 | 463.7252 | 0 |
| 1735682400 | 462.4624 | 2.72 | 0.59 | 460.7701 | 462.9865 | 459.1982 | 0 |
| 1735596000 | 459.7389 | -4.03 | -0.87 | 462.5597 | 464.0438 | 458.0831 | 0 |
| 1735336800 | 463.772 | -3.69 | -0.79 | 466.1235 | 466.2818 | 462.5046 | 0 |
| 1735250400 | 467.4636 | 3.07 | 0.66 | 465.4381 | 468.2032 | 464.9987 | 0 |
| 1735077600 | 464.3934 | 1.07 | 0.23 | 464.4027 | 464.8242 | 462.8931 | 0 |
| 1734991200 | 463.3233 | -2.59 | -0.56 | 465.849 | 466.3592 | 462.5059 | 0 |
| 1734732000 | 465.9139 | 6.39 | 1.39 | 460.4113 | 466.5721 | 459.0391 | 0 |
| 1734645600 | 459.5215 | -8.58 | -1.83 | 463.0307 | 464.9957 | 456.8215 | 0 |
| 1734559200 | 468.1012 | -2.64 | -0.56 | 469.609 | 470.5534 | 467.4675 | 0 |
| 1734472800 | 470.7419 | -1.12 | -0.24 | 470.2367 | 470.7419 | 467.1861 | 0 |
| 1734386400 | 471.8604 | 0.02 | 0.00 | 472.6539 | 473.8848 | 471.0719 | 0 |
| 1734127200 | 471.84 | -7.09 | -1.48 | 477.3914 | 477.6313 | 471.1811 | 0 |
| 1734040800 | 478.9317 | -9.17 | -1.88 | 489.2973 | 489.4175 | 476.5995 | 0 |
| 1733954400 | 488.1028 | 5.46 | 1.13 | 484.6524 | 489.6059 | 482.1598 | 0 |
| 1733868000 | 482.64 | 5.01 | 1.05 | 476.6318 | 483.1173 | 476.6318 | 0 |
| 1733781600 | 477.6265 | 6.7 | 1.42 | 473.3336 | 480.5198 | 472.9806 | 0 |
| 1733522400 | 470.9286 | 0.95 | 0.20 | 471.7587 | 473.1058 | 468.7684 | 0 |
| 1733436000 | 469.9826 | -4.25 | -0.90 | 473.191 | 474.7402 | 469.1709 | 0 |
| 1733349600 | 474.2353 | 2.22 | 0.47 | 470.9922 | 475.6729 | 469.2277 | 0 |
| 1733263200 | 472.0148 | 2.57 | 0.55 | 471.3052 | 473.8179 | 470.1882 | 0 |
| 1733176800 | 469.4432 | -3.16 | -0.67 | 467.83 | 472.3817 | 467.2644 | 0 |
| 1732917600 | 472.5985 | 3.36 | 0.72 | 473.8103 | 474.6671 | 472.1963 | 0 |
| 1732744800 | 469.2373 | 1.82 | 0.39 | 471.8834 | 473.333 | 468.5684 | 0 |
| 1732658400 | 467.414 | 0.31 | 0.07 | 465.9679 | 471.2968 | 465.5549 | 0 |
| 1732572000 | 467.1029 | -15.9 | -3.29 | 475.7081 | 478.8177 | 466.2251 | 0 |
| 1732312800 | 483.006 | 6.4 | 1.34 | 481.3099 | 483.4854 | 478.6189 | 0 |
| 1732226400 | 476.6093 | 3.39 | 0.72 | 476.9072 | 477.4058 | 474.5554 | 0 |
| 1732140000 | 473.2155 | 1.89 | 0.40 | 469.4543 | 474.9699 | 469.16 | 0 |
| 1732053600 | 471.3262 | 3.26 | 0.70 | 470.0328 | 473.4116 | 469.8856 | 0 |
| 1731967200 | 468.0614 | 8.2 | 1.78 | 464.0554 | 469.5008 | 463.2627 | 0 |
| 1731708000 | 459.8657 | -1.18 | -0.26 | 459.4336 | 462.5329 | 458.756 | 0 |
| 1731621600 | 461.0433 | -1.99 | -0.43 | 457.1923 | 462.0017 | 454.0666 | 0 |
| 1731535200 | 463.0321 | -1.83 | -0.39 | 467.0462 | 469.8615 | 462.1769 | 0 |
| 1731448800 | 464.8587 | -2.13 | -0.46 | 464.7549 | 467.9975 | 462.6955 | 0 |
| 1731362400 | 466.9844 | -10.58 | -2.22 | 476.3254 | 477.7092 | 465.6116 | 0 |
| 1731103200 | 477.5647 | -2.24 | -0.47 | 478.7758 | 481.9411 | 477.2884 | 0 |
| 1731016800 | 479.8057 | 6.38 | 1.35 | 473.1433 | 480.5391 | 472.1255 | 0 |
| 1730930400 | 473.429 | -14.37 | -2.95 | 484.971 | 485.5191 | 470.1292 | 0 |
| 1730844000 | 487.8018 | 0.92 | 0.19 | 486.5729 | 489.7873 | 486.5628 | 0 |
| 1730757600 | 486.8868 | 0.36 | 0.07 | 487.0149 | 489.3009 | 485.5463 | 0 |
| 1730494800 | 486.5237 | -1.26 | -0.26 | 489.0793 | 492.0814 | 486.5061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
