We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 129.052 | -3.27 | -2.47 | 131.65629 | 132.9333 | 128.8326 | 0 |
| 1721336400 | 132.3202 | -0.38 | -0.29 | 133.7045 | 133.737 | 131.4409 | 0 |
| 1721250000 | 132.7031 | 1.9 | 1.45 | 130.80869 | 132.77959 | 130.352 | 0 |
| 1721163600 | 130.80529 | -1.76 | -1.33 | 131.5426 | 131.6892 | 129.981 | 0 |
| 1721077200 | 132.5693 | -0.32 | -0.24 | 132.3948 | 133.0432 | 131.7236 | 0 |
| 1720818000 | 132.8857 | -0.98 | -0.73 | 134.0558 | 134.6569 | 132.7827 | 0 |
| 1720731600 | 133.86529 | 0.29 | 0.22 | 133.8273 | 134.10409 | 132.4144 | 0 |
| 1720645200 | 133.5721 | 0.32 | 0.24 | 131.9704 | 134.2468 | 131.912 | 0 |
| 1720558800 | 133.2487 | -1.63 | -1.21 | 134.4274 | 134.9906 | 132.97059 | 0 |
| 1720472400 | 134.8825 | -1.91 | -1.40 | 135.5011 | 135.9289 | 134.63059 | 0 |
| 1720213200 | 136.7964 | -0.77 | -0.56 | 138.0312 | 138.85319 | 136.6494 | 0 |
| 1720040400 | 137.5627 | 0.95 | 0.69 | 136.8696 | 137.8119 | 135.62639 | 0 |
| 1719954000 | 136.6167 | -0.26 | -0.19 | 137.1116 | 138.62629 | 136.4582 | 0 |
| 1719867600 | 136.8717 | 3.12 | 2.33 | 135.066 | 136.97389 | 134.2221 | 0 |
| 1719608400 | 133.7527 | -0.83 | -0.62 | 135.5239 | 136.0419 | 133.3003 | 0 |
| 1719522000 | 134.5826 | 1.4 | 1.05 | 133.3349 | 135.3145 | 133.3192 | 0 |
| 1719435600 | 133.1792 | 0.32 | 0.24 | 133.5336 | 134.2224 | 132.1852 | 0 |
| 1719349200 | 132.8561 | -1.12 | -0.84 | 133.9814 | 134.3628 | 132.8094 | 0 |
| 1719262800 | 133.97649 | 1.24 | 0.94 | 132.6305 | 134.1484 | 131.9436 | 0 |
| 1719003600 | 132.7331 | -0.97 | -0.73 | 133.219 | 134.48419 | 132.3348 | 0 |
| 1718917200 | 133.707 | 0.83 | 0.63 | 133.05869 | 134.0892 | 132.7126 | 0 |
| 1718744400 | 132.8742 | 1.62 | 1.23 | 131.046 | 133.0259 | 130.3358 | 0 |
| 1718658000 | 131.256 | 2.13 | 1.65 | 128.9188 | 131.4552 | 128.7272 | 0 |
| 1718398800 | 129.1291 | -0.07 | -0.05 | 128.9684 | 130.5779 | 128.7185 | 0 |
| 1718312400 | 129.1941 | 0.47 | 0.36 | 128.3761 | 129.746 | 127.6019 | 0 |
| 1718226000 | 128.7252 | 0.62 | 0.48 | 128.8478 | 130.2429 | 128.02879 | 0 |
| 1718139600 | 128.1047 | 0.23 | 0.18 | 127.8188 | 128.8616 | 127.0387 | 0 |
| 1718053200 | 127.8759 | 3.35 | 2.69 | 125.6846 | 128.0215 | 125.053 | 0 |
| 1717794000 | 124.5296 | -0.44 | -0.35 | 124.936 | 125.7994 | 124.4212 | 0 |
| 1717707600 | 124.9695 | 2.37 | 1.93 | 123.4161 | 125.2134 | 122.6267 | 0 |
| 1717621200 | 122.5984 | 1.17 | 0.96 | 121.6974 | 122.6542 | 120.8242 | 0 |
| 1717534800 | 121.4319 | -1.09 | -0.89 | 120.7331 | 121.9424 | 120.056 | 0 |
| 1717448400 | 122.5255 | -4.51 | -3.55 | 127.029 | 127.5179 | 122.2962 | 0 |
| 1717189200 | 127.0327 | -1.26 | -0.99 | 127.8321 | 129.26669 | 126.3831 | 0 |
| 1717102800 | 128.2975 | -2.07 | -1.59 | 130.0372 | 130.65 | 127.9988 | 0 |
| 1717016400 | 130.36779 | -1.51 | -1.14 | 132.184 | 132.8646 | 130.2501 | 0 |
| 1716930000 | 131.8776 | 3.32 | 2.59 | 130.0144 | 132.0488 | 129.95249 | 0 |
| 1716584400 | 128.5531 | 1.1 | 0.86 | 127.0231 | 128.99959 | 126.2926 | 0 |
| 1716498000 | 127.4526 | -0.7 | -0.55 | 128.0546 | 130.0737 | 126.907 | 0 |
| 1716411600 | 128.1536 | -2.02 | -1.55 | 128.3976 | 129.4898 | 127.986 | 0 |
| 1716325200 | 130.1757 | -1.07 | -0.82 | 130.511 | 130.8898 | 128.7624 | 0 |
| 1716238800 | 131.2501 | -0.4 | -0.31 | 132.0753 | 132.4609 | 130.3946 | 0 |
| 1715979600 | 131.6539 | 1.39 | 1.07 | 130.9348 | 131.7134 | 130.2153 | 0 |
| 1715893200 | 130.2632 | 1 | 0.78 | 129.7781 | 130.8654 | 128.6569 | 0 |
| 1715806800 | 129.2598 | 0.81 | 0.63 | 129.3043 | 129.4026 | 126.4789 | 0 |
| 1715720400 | 128.4455 | -1.61 | -1.24 | 129.9553 | 130.2386 | 127.9592 | 0 |
| 1715634000 | 130.0576 | 0.72 | 0.56 | 129.1236 | 130.802 | 129.1236 | 0 |
| 1715374800 | 129.3365 | -1.83 | -1.40 | 131.7378 | 131.86699 | 129.1712 | 0 |
| 1715288400 | 131.171 | 0.39 | 0.30 | 131.2838 | 131.871 | 130.45169 | 0 |
| 1715202000 | 130.7819 | 0.59 | 0.45 | 128.64949 | 131.01339 | 127.7462 | 0 |
| 1715115600 | 130.1929 | -0.49 | -0.38 | 130.3496 | 131.0083 | 128.9201 | 0 |
| 1715029200 | 130.6858 | 1.02 | 0.78 | 130.6334 | 131.1895 | 129.7232 | 0 |
| 1714770000 | 129.6704 | -1.38 | -1.05 | 131.6416 | 131.9207 | 129.6133 | 0 |
| 1714683600 | 131.0458 | -0.08 | -0.06 | 131.61699 | 132.2091 | 129.9345 | 0 |
| 1714597200 | 131.1261 | -4.16 | -3.08 | 134.05449 | 134.9612 | 130.6873 | 0 |
| 1714510800 | 135.2862 | -1.57 | -1.14 | 136.928 | 137.719 | 133.913 | 0 |
| 1714424400 | 136.8529 | -1.43 | -1.03 | 137.264 | 138.49199 | 136.4524 | 0 |
| 1714165200 | 138.2791 | 0.52 | 0.38 | 138.67259 | 139.2295 | 137.566 | 0 |
| 1714078800 | 137.7593 | 0.9 | 0.66 | 137.03479 | 137.8975 | 135.4667 | 0 |
| 1713992400 | 136.8615 | -0.63 | -0.46 | 137.58009 | 137.8364 | 136.1719 | 0 |
| 1713906000 | 137.4884 | 1.88 | 1.39 | 136.0275 | 137.5532 | 133.8739 | 0 |
| 1713819600 | 135.6082 | -0.47 | -0.35 | 133.8632 | 135.8955 | 133.6938 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
