We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 34.8749 | 0.09 | 0.26 | 34.6848 | 35.025 | 34.3918 | 0 |
| 1734645600 | 34.7848 | -0.3 | -0.85 | 34.8775 | 35.3724 | 34.771 | 0 |
| 1734559200 | 35.0828 | 0.1 | 0.29 | 35.1553 | 35.5334 | 35.0647 | 0 |
| 1734472800 | 34.9829 | -0.32 | -0.89 | 35.1439 | 35.1653 | 34.6246 | 0 |
| 1734386400 | 35.2986 | -0.28 | -0.80 | 35.4608 | 35.5613 | 35.2304 | 0 |
| 1734127200 | 35.5815 | 0.49 | 1.39 | 35.148 | 35.6473 | 35.068 | 0 |
| 1734040800 | 35.0945 | -0.06 | -0.17 | 35.2293 | 35.3314 | 34.6121 | 0 |
| 1733954400 | 35.1538 | 0.77 | 2.24 | 34.5037 | 35.1688 | 34.4779 | 0 |
| 1733868000 | 34.3852 | 0.06 | 0.17 | 34.2945 | 34.6783 | 34.0819 | 0 |
| 1733781600 | 34.3263 | 0.59 | 1.76 | 34.2348 | 34.5759 | 34.1038 | 0 |
| 1733522400 | 33.7317 | -0.61 | -1.78 | 34.2519 | 34.2768 | 33.6315 | 0 |
| 1733436000 | 34.3425 | -0.12 | -0.35 | 34.4476 | 34.6498 | 34.0971 | 0 |
| 1733349600 | 34.4637 | -0.6 | -1.70 | 35.0827 | 35.3121 | 34.3864 | 0 |
| 1733263200 | 35.0588 | 0.86 | 2.52 | 34.4407 | 35.1572 | 34.4294 | 0 |
| 1733176800 | 34.1962 | -0.1 | -0.28 | 34.4807 | 34.7256 | 34.0604 | 0 |
| 1732917600 | 34.292 | -0.21 | -0.60 | 34.6349 | 34.9806 | 34.1989 | 0 |
| 1732744800 | 34.4995 | -0.13 | -0.38 | 34.6604 | 34.8488 | 34.2628 | 0 |
| 1732658400 | 34.6313 | -0.06 | -0.17 | 34.8379 | 35.3486 | 34.3618 | 0 |
| 1732572000 | 34.6913 | -1.02 | -2.85 | 35.3653 | 35.7218 | 34.5875 | 0 |
| 1732312800 | 35.7099 | 0.62 | 1.76 | 35.5645 | 35.8149 | 34.9248 | 0 |
| 1732226400 | 35.0935 | 0.33 | 0.95 | 35.0308 | 35.4404 | 34.984 | 0 |
| 1732140000 | 34.7624 | -0.2 | -0.56 | 35.0279 | 35.2107 | 34.6551 | 0 |
| 1732053600 | 34.9578 | 0.03 | 0.10 | 34.8575 | 35.2228 | 34.6092 | 0 |
| 1731967200 | 34.9233 | 1.07 | 3.17 | 33.9498 | 34.9888 | 33.709 | 0 |
| 1731708000 | 33.8495 | -0.63 | -1.84 | 34.0077 | 34.4943 | 33.7675 | 0 |
| 1731621600 | 34.4823 | 0.19 | 0.56 | 34.3616 | 34.8325 | 34.2254 | 0 |
| 1731535200 | 34.2899 | 0.03 | 0.09 | 34.2037 | 34.5854 | 33.6726 | 0 |
| 1731448800 | 34.2574 | 0.07 | 0.20 | 34.2513 | 34.6726 | 34.0834 | 0 |
| 1731362400 | 34.1884 | -0.97 | -2.76 | 35.2034 | 35.2453 | 34.0847 | 0 |
| 1731103200 | 35.1588 | -0.83 | -2.29 | 35.5941 | 35.7062 | 34.9502 | 0 |
| 1731016800 | 35.9844 | 0.21 | 0.59 | 35.6387 | 36.2164 | 35.2444 | 0 |
| 1730930400 | 35.7751 | -0.19 | -0.54 | 35.3112 | 36.206 | 34.9101 | 0 |
| 1730844000 | 35.9685 | 0.3 | 0.84 | 35.7533 | 36.2828 | 35.6754 | 0 |
| 1730757600 | 35.6673 | 0.89 | 2.56 | 35.5253 | 35.8653 | 35.3179 | 0 |
| 1730494800 | 34.7784 | -0.23 | -0.64 | 35.2894 | 35.679 | 34.7374 | 0 |
| 1730408400 | 35.0037 | 0.64 | 1.85 | 34.4423 | 35.1861 | 34.189 | 0 |
| 1730322000 | 34.3666 | 0.81 | 2.42 | 33.7781 | 34.5507 | 33.7736 | 0 |
| 1730235600 | 33.552999 | -0.2 | -0.60 | 33.7575 | 34.1812 | 33.3386 | 0 |
| 1730149200 | 33.7545 | -2.03 | -5.68 | 34.3349 | 34.3935 | 33.5608 | 0 |
| 1729890000 | 35.789 | 0.67 | 1.92 | 35.1188 | 35.8461 | 34.9181 | 0 |
| 1729803600 | 35.1162 | -0.18 | -0.52 | 35.7388 | 35.9916 | 34.8711 | 0 |
| 1729717200 | 35.2983 | -0.43 | -1.21 | 35.5588 | 35.642 | 35.0343 | 0 |
| 1729630800 | 35.7304 | 0.83 | 2.38 | 34.6853 | 35.8769 | 34.6007 | 0 |
| 1729544400 | 34.901 | 0.57 | 1.67 | 34.5564 | 35.0738 | 34.4843 | 0 |
| 1729285200 | 34.3272 | -0.65 | -1.87 | 35.1297 | 35.1388 | 34.1003 | 0 |
| 1729198800 | 34.9812 | 0.14 | 0.39 | 34.807 | 35.1123 | 34.4793 | 0 |
| 1729112400 | 34.8449 | -0.2 | -0.58 | 35.2355 | 35.2434 | 34.5362 | 0 |
| 1729026000 | 35.048 | -1.45 | -3.96 | 35.1241 | 35.2049 | 34.595 | 0 |
| 1728939600 | 36.4935 | -0.73 | -1.97 | 36.6845 | 36.8564 | 36.2699 | 0 |
| 1728680400 | 37.2266 | -0.18 | -0.48 | 36.9534 | 37.4877 | 36.8754 | 0 |
| 1728594000 | 37.4054 | 1.22 | 3.38 | 36.3573 | 37.4519 | 36.2823 | 0 |
| 1728507600 | 36.1834 | -0.24 | -0.65 | 36.6584 | 36.7262 | 35.4273 | 0 |
| 1728421200 | 36.4184 | -1.64 | -4.32 | 37.4103 | 37.5108 | 35.9912 | 0 |
| 1728334800 | 38.0625 | 1.22 | 3.30 | 36.9581 | 38.1336 | 36.9492 | 0 |
| 1728075600 | 36.8461 | 0.35 | 0.95 | 36.7149 | 37.2714 | 36.5769 | 0 |
| 1727989200 | 36.5004 | 1.69 | 4.85 | 35.1402 | 36.5374 | 34.9052 | 0 |
| 1727902800 | 34.8121 | 0.11 | 0.33 | 35.341 | 35.772 | 34.5839 | 0 |
| 1727816400 | 34.6987 | 0.81 | 2.38 | 33.5161 | 35.4462 | 32.949599 | 0 |
| 1727730000 | 33.8916 | 0.11 | 0.33 | 34.0488 | 34.2408 | 33.5056 | 0 |
| 1727470800 | 33.7799 | 0.19 | 0.56 | 33.5326 | 33.9693 | 33.2809 | 0 |
| 1727384400 | 33.5921 | -0.91 | -2.64 | 33.5597 | 34.0209 | 33.250999 | 0 |
| 1727298000 | 34.5017 | -0.66 | -1.88 | 34.9522 | 35.2113 | 34.2948 | 0 |
| 1727211600 | 35.1643 | 0.58 | 1.67 | 35.0367 | 35.4806 | 34.9425 | 0 |
| 1727125200 | 34.5871 | -0.35 | -0.99 | 34.8448 | 35.2179 | 34.2054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
