We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742936400 | 259.9734 | 3.59 | 1.40 | 256.117 | 260.50529 | 255.4521 | 0 |
| 1742850000 | 256.38299 | -5.45 | -2.08 | 262.23399 | 262.23399 | 255.8511 | 0 |
| 1742590800 | 261.8351 | -3.59 | -1.35 | 265.9574 | 266.8883 | 261.4362 | 0 |
| 1742504400 | 265.4255 | 4.12 | 1.58 | 261.8351 | 266.75529 | 260.1064 | 0 |
| 1742418000 | 261.3032 | -3.46 | -1.31 | 265.8245 | 266.6223 | 259.9734 | 0 |
| 1742331600 | 264.7606 | -0.4 | -0.15 | 265.55849 | 267.15429 | 262.766 | 0 |
| 1742245200 | 265.1596 | 9.97 | 3.91 | 255.1862 | 265.8245 | 255.1862 | 0 |
| 1741986000 | 255.1862 | -0.27 | -0.10 | 255.984 | 256.9149 | 249.734 | 0 |
| 1741899600 | 255.4521 | 4.65 | 1.86 | 250.7979 | 256.25 | 249.6011 | 0 |
| 1741813200 | 250.7979 | 3.06 | 1.23 | 248.2713 | 254.2553 | 248.2713 | 0 |
| 1741726800 | 247.7394 | -2.79 | -1.11 | 250.6649 | 253.0585 | 247.0745 | 0 |
| 1741640400 | 250.5319 | 6.78 | 2.78 | 243.484 | 252.6596 | 243.484 | 0 |
| 1741384800 | 243.75 | 1.6 | 0.66 | 244.6809 | 245.3457 | 242.2872 | 0 |
| 1741298400 | 242.1543 | 0.13 | 0.05 | 241.4894 | 243.3511 | 237.234 | 0 |
| 1741212000 | 242.0213 | 0.8 | 0.33 | 241.3564 | 246.1436 | 241.0904 | 0 |
| 1741125600 | 241.2234 | -1.73 | -0.71 | 241.8883 | 243.0851 | 238.6968 | 0 |
| 1741039200 | 242.9521 | -3.06 | -1.24 | 245.2128 | 246.8085 | 241.2234 | 0 |
| 1740780000 | 246.0106 | -5.32 | -2.12 | 251.3298 | 252.2606 | 244.9468 | 0 |
| 1740693600 | 251.3298 | -9.18 | -3.52 | 260.2394 | 262.10109 | 249.867 | 0 |
| 1740607200 | 260.50529 | -4.79 | -1.80 | 265.1596 | 265.55849 | 259.5745 | 0 |
| 1740520800 | 265.2926 | 5.45 | 2.10 | 259.0426 | 265.6915 | 258.5106 | 0 |
| 1740434400 | 259.8404 | -4.92 | -1.86 | 264.6277 | 265.55849 | 259.5745 | 0 |
| 1740175200 | 264.7606 | 1.99 | 0.76 | 262.10109 | 265.4255 | 260.90429 | 0 |
| 1740088800 | 262.766 | 5.19 | 2.01 | 257.7128 | 263.0319 | 257.3138 | 0 |
| 1740002400 | 257.57979 | 3.19 | 1.25 | 254.2553 | 258.77659 | 254.1223 | 0 |
| 1739916000 | 254.3883 | -0.27 | -0.10 | 256.516 | 256.9149 | 254.2553 | 0 |
| 1739570400 | 254.6543 | 4.92 | 1.97 | 249.867 | 255.1862 | 249.2021 | 0 |
| 1739484000 | 249.734 | 2.39 | 0.97 | 245.3457 | 250.7979 | 244.2819 | 0 |
| 1739397600 | 247.3404 | -4.57 | -1.82 | 247.8191 | 250.3191 | 245.4521 | 0 |
| 1739311200 | 251.9149 | 0.37 | 0.15 | 247.3138 | 252.2872 | 247.0213 | 0 |
| 1739224800 | 251.5426 | -1.22 | -0.48 | 249.3883 | 254.4149 | 248.9096 | 0 |
| 1738965600 | 252.766 | -6.94 | -2.67 | 256.6223 | 258.75 | 252.6862 | 0 |
| 1738879200 | 259.7074 | -2.79 | -1.06 | 262.5 | 268.35109 | 259.4415 | 0 |
| 1738792800 | 262.5 | 0.66 | 0.25 | 262.367 | 263.0319 | 260.1064 | 0 |
| 1738706400 | 261.8351 | 6.12 | 2.39 | 255.3191 | 262.10109 | 255.1862 | 0 |
| 1738620000 | 255.7181 | -2.26 | -0.88 | 258.2447 | 259.7074 | 252.3936 | 0 |
| 1738360800 | 257.9787 | -0.53 | -0.21 | 258.3777 | 259.0426 | 254.2553 | 0 |
| 1738274400 | 258.5106 | 0.27 | 0.10 | 258.77659 | 259.9734 | 255.3191 | 0 |
| 1738188000 | 258.2447 | 1.99 | 0.78 | 256.7819 | 259.30849 | 255.4521 | 0 |
| 1738101600 | 256.25 | 1.46 | 0.57 | 254.2553 | 257.9787 | 252.7926 | 0 |
| 1738015200 | 254.7872 | 1.2 | 0.47 | 254.1223 | 260.3723 | 252.5266 | 0 |
| 1737756000 | 253.5904 | 4.52 | 1.82 | 248.8032 | 254.6543 | 248.2713 | 0 |
| 1737669600 | 249.0691 | 7.58 | 3.14 | 241.4894 | 249.4681 | 241.3564 | 0 |
| 1737583200 | 241.4894 | 5.45 | 2.31 | 236.1702 | 242.9521 | 235.9043 | 0 |
| 1737496800 | 236.0372 | -6.12 | -2.53 | 239.7606 | 242.6862 | 233.6436 | 0 |
| 1737151200 | 242.1543 | -2.53 | -1.03 | 244.6809 | 244.9468 | 239.6277 | 0 |
| 1737064800 | 244.6809 | 4.65 | 1.94 | 241.0904 | 248.8032 | 240.8245 | 0 |
| 1736978400 | 240.0266 | -3.06 | -1.26 | 242.5532 | 244.8138 | 238.2979 | 0 |
| 1736892000 | 243.0851 | -7.85 | -3.13 | 251.0638 | 251.4628 | 242.5532 | 0 |
| 1736805600 | 250.9309 | -4.52 | -1.77 | 254.6543 | 255.0532 | 249.2021 | 0 |
| 1736546400 | 255.4521 | 0.4 | 0.16 | 254.7872 | 259.0426 | 252.1277 | 0 |
| 1736373600 | 255.0532 | -4.39 | -1.69 | 259.0426 | 259.7074 | 254.9202 | 0 |
| 1736287200 | 259.4415 | 2.39 | 0.93 | 257.0479 | 261.70209 | 256.6489 | 0 |
| 1736200800 | 257.0479 | -3.72 | -1.43 | 262.10109 | 263.2979 | 256.7819 | 0 |
| 1735941600 | 260.7713 | -0.93 | -0.36 | 262.10109 | 262.766 | 258.3777 | 0 |
| 1735855200 | 261.70209 | 5.19 | 2.02 | 256.38299 | 265.02659 | 255.4521 | 0 |
| 1735682400 | 256.516 | 2.26 | 0.89 | 254.1223 | 257.3138 | 253.1915 | 0 |
| 1735596000 | 254.2553 | -3.19 | -1.24 | 257.4468 | 261.1702 | 253.3245 | 0 |
| 1735336800 | 257.4468 | 1.46 | 0.57 | 255.7181 | 258.6436 | 255.0532 | 0 |
| 1735250400 | 255.984 | -3.59 | -1.38 | 259.8404 | 259.8404 | 254.9202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
