We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816400 | 111.9055 | -1.6 | -1.41 | 113.1108 | 113.5787 | 111.3898 | 0 |
| 1727730000 | 113.5058 | -1.11 | -0.97 | 114.708 | 114.8862 | 112.3359 | 0 |
| 1727470800 | 114.62 | -1.42 | -1.23 | 115.7943 | 115.8465 | 113.3771 | 0 |
| 1727384400 | 116.0437 | 0.72 | 0.62 | 115.6272 | 118.1886 | 115.1447 | 0 |
| 1727298000 | 115.3253 | 0.62 | 0.54 | 114.5563 | 115.7525 | 113.9741 | 0 |
| 1727211600 | 114.7051 | 1.82 | 1.61 | 112.7881 | 115.1459 | 112.7881 | 0 |
| 1727125200 | 112.8836 | 1.83 | 1.65 | 110.5227 | 113.4639 | 110.4531 | 0 |
| 1726866000 | 111.0514 | -0.35 | -0.32 | 111.869 | 113.0221 | 110.3304 | 0 |
| 1726779600 | 111.4063 | 0.77 | 0.69 | 110.6254 | 111.7445 | 109.5887 | 0 |
| 1726693200 | 110.6384 | 3.56 | 3.32 | 108.3929 | 110.7939 | 108.2234 | 0 |
| 1726606800 | 107.0826 | 0.37 | 0.34 | 106.8033 | 108.814 | 105.8688 | 0 |
| 1726520400 | 106.7146 | 1.08 | 1.03 | 105.7734 | 108.3849 | 105.3938 | 0 |
| 1726261200 | 105.6299 | 2.13 | 2.06 | 104.026 | 106.4285 | 103.9665 | 0 |
| 1726174800 | 103.4966 | 0.77 | 0.75 | 103.1797 | 104.4321 | 103.0277 | 0 |
| 1726088400 | 102.7233 | 1.22 | 1.20 | 101.6573 | 103.3561 | 101.5422 | 0 |
| 1726002000 | 101.5068 | -0.63 | -0.61 | 102.0902 | 102.6268 | 101.3034 | 0 |
| 1725915600 | 102.1328 | 1.86 | 1.86 | 100.4299 | 102.2707 | 100.3 | 0 |
| 1725656400 | 100.2682 | -2.29 | -2.23 | 102.6691 | 102.8759 | 100.1811 | 0 |
| 1725570000 | 102.5554 | 0.48 | 0.47 | 102.4702 | 103.2737 | 102.2619 | 0 |
| 1725483600 | 102.0781 | -1.31 | -1.27 | 102.9328 | 103.4029 | 101.7276 | 0 |
| 1725397200 | 103.3888 | -0.51 | -0.49 | 103.4917 | 104.7354 | 103.2112 | 0 |
| 1725051600 | 103.8968 | -1.39 | -1.32 | 105.1543 | 105.9337 | 103.6654 | 0 |
| 1724965200 | 105.2867 | -0.64 | -0.61 | 105.9904 | 106.2403 | 103.9966 | 0 |
| 1724878800 | 105.9292 | -0.32 | -0.30 | 106.1135 | 106.1135 | 104.7039 | 0 |
| 1724792400 | 106.2515 | 1.4 | 1.33 | 104.9817 | 106.7726 | 104.9447 | 0 |
| 1724706000 | 104.852 | 1.75 | 1.70 | 103.1589 | 105.0597 | 103.1112 | 0 |
| 1724446800 | 103.1006 | 2.14 | 2.12 | 101.0595 | 103.1503 | 101.0595 | 0 |
| 1724360400 | 100.9562 | -0.68 | -0.67 | 101.6128 | 101.8167 | 100.6382 | 0 |
| 1724274000 | 101.6395 | 0.58 | 0.58 | 100.9748 | 101.9917 | 100.4082 | 0 |
| 1724187600 | 101.057 | 0.56 | 0.56 | 100.5518 | 101.5833 | 99.8082 | 0 |
| 1724101200 | 100.4988 | 0.86 | 0.86 | 99.6974 | 101.4818 | 99.5517 | 0 |
| 1723842000 | 99.6416 | 1.45 | 1.48 | 98.1638 | 99.8584 | 98.02 | 0 |
| 1723755600 | 98.1929 | 0.33 | 0.33 | 98.0078 | 98.802 | 97.6129 | 0 |
| 1723669200 | 97.8673 | -0.43 | -0.43 | 98.1795 | 98.4788 | 97.7396 | 0 |
| 1723582800 | 98.2931 | -1.28 | -1.29 | 99.5551 | 99.9379 | 98.1942 | 0 |
| 1723496400 | 99.5767 | 0.28 | 0.28 | 99.5271 | 101.6721 | 99.4298 | 0 |
| 1723237200 | 99.2966 | 0.16 | 0.16 | 99.1466 | 100.4027 | 98.5748 | 0 |
| 1723150800 | 99.1388 | 0.12 | 0.12 | 99.081 | 100.9454 | 98.5637 | 0 |
| 1723064400 | 99.0179 | 2.31 | 2.39 | 96.5873 | 100.3468 | 96.478 | 0 |
| 1722978000 | 96.7047 | 1.69 | 1.78 | 94.8518 | 97.0768 | 94.568 | 0 |
| 1722891600 | 95.0131 | -0.11 | -0.11 | 94.9026 | 95.4652 | 93.0436 | 0 |
| 1722632400 | 95.1218 | -0.23 | -0.24 | 95.5847 | 95.7505 | 94.6802 | 0 |
| 1722546000 | 95.3513 | -2.3 | -2.36 | 97.6945 | 97.7108 | 95.2327 | 0 |
| 1722459600 | 97.6524 | -0.74 | -0.76 | 98.526 | 99.0139 | 96.9001 | 0 |
| 1722373200 | 98.3973 | 1.16 | 1.19 | 97.2552 | 98.5366 | 96.9051 | 0 |
| 1722286800 | 97.241 | 0.68 | 0.71 | 97.0029 | 97.9553 | 96.7298 | 0 |
| 1722027600 | 96.5568 | -0.84 | -0.86 | 97.3777 | 97.4129 | 96.2827 | 0 |
| 1721941200 | 97.3935 | 1.01 | 1.05 | 96.3221 | 97.5599 | 95.661 | 0 |
| 1721854800 | 96.3813 | -1.95 | -1.99 | 98.0885 | 98.1475 | 96.1613 | 0 |
| 1721768400 | 98.3342 | -1.25 | -1.26 | 99.597 | 99.6787 | 97.9237 | 0 |
| 1721682000 | 99.5868 | 1.48 | 1.51 | 98.1732 | 99.6901 | 97.9966 | 0 |
| 1721422800 | 98.1059 | -1.9 | -1.90 | 99.9661 | 100.0228 | 97.9036 | 0 |
| 1721336400 | 100.0026 | -0.49 | -0.49 | 100.3554 | 101.0523 | 99.7919 | 0 |
| 1721250000 | 100.4922 | -0.46 | -0.45 | 100.9726 | 101.1763 | 100.0644 | 0 |
| 1721163600 | 100.9472 | -1.77 | -1.72 | 102.6932 | 102.8738 | 100.9397 | 0 |
| 1721077200 | 102.7177 | 0.78 | 0.76 | 101.9262 | 102.8205 | 100.9043 | 0 |
| 1720818000 | 101.9393 | -0.19 | -0.18 | 102.1058 | 102.3642 | 101.1348 | 0 |
| 1720731600 | 102.1256 | 0.45 | 0.44 | 101.8529 | 103.5302 | 101.6851 | 0 |
| 1720645200 | 101.6756 | -1.56 | -1.51 | 102.2734 | 102.6342 | 101.4703 | 0 |
| 1720558800 | 103.2325 | 2.91 | 2.90 | 100.5365 | 103.2693 | 99.8906 | 0 |
| 1720472400 | 100.321 | 0.61 | 0.61 | 99.7344 | 101.1711 | 99.5617 | 0 |
| 1720213200 | 99.7079 | -0.12 | -0.12 | 99.8494 | 100.9589 | 99.3259 | 0 |
| 1720040400 | 99.823 | -0.8 | -0.79 | 100.6134 | 100.9826 | 99.7888 | 0 |
| 1719954000 | 100.6221 | 1.74 | 1.76 | 98.6641 | 101.2339 | 97.6597 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
