ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Commodity Index Silver ER

DJ Commodity Index Silver ER (DJCISIP)

312.17
-3.13
(-0.99%)
Closed February 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740175200312.1686-3.13-0.99312.3553315.3892310.25490
1740088800315.29593.221.03315.9494318.1898313.615590
1740002400312.0752-2.29-0.73316.0427316.6495309.88150
1739916000314.36235.971.94310.4415315.1558309.928090
1739570400308.3878-0.05-0.02320.1502322.57729308.15440
1739484000308.44189-0.17-0.06309.0966310.06939305.94470
1739397600308.61523.81.25303.9392309.721300.6220
1739311200304.81849-1.5-0.49303.8327305.3349298.377790
1739224800306.315291.520.50307.4912309.0339304.91370
1738965600304.7989-3.25-1.06308.5217312.4801304.51620
1738879200308.0505-1.74-0.56304.7518308.1447303.05530
1738792800309.794-1.7-0.54311.0664312.8571307.90910
1738706400311.490551.63305.4586312.8571303.95060
1738620000306.49531.740.57302.584308.6159301.59440
1738360800304.7518-1.46-0.48308.0976308.8045303.14960
1738274400306.212610.653.60300.9347309.1343300.227890
1738188000295.562594.191.44291.557299.3325291.180
1738101600291.36853.861.34285.28949291.5099285.05390
1738015200287.5043-6.31-2.15288.1641292.1696283.26310
1737756000293.8193.061.05294.62009298.5785293.11210
1737669600290.7558-5.61-1.89293.5833293.6304287.22150
1737583200296.3636-0.99-0.33297.1647298.3428293.300590
1737496800297.35333.681.25293.25349297.4004291.9340
1737151200293.6776-4.52-1.52295.5154296.5521291.36850
1737064800298.20151.270.43299.9451301.40589298.10730
1736978400296.929110.043.50289.2479297.6831288.39970
1736892000286.89181.180.41286.8918288.2112284.77120
1736805600285.7137-9.1-3.09294.2432295.0443284.91260
1736546400294.80875.281.82294.2432300.03949289.53080
1736373600289.53070.750.26288.87099292.4996287.31590
1736287200288.77671.040.36290.00189292.4053288.30550
1736200800287.739894.11.45284.34699291.6984283.82860
1735941600283.64011.880.67282.93329286.2791282.886190
1735855200281.75526.172.24279.2576283.1218278.78640
1735682400275.5819-1.74-0.63276.9014277.8439275.25210
1735596000277.32549-5.51-1.95282.1322283.3103275.91180
1735336800282.83909-3.02-1.06285.478285.6665281.75520
1735250400285.85510.940.33284.8655287.2688284.205690
1735077600284.91260.140.05285.4781285.7609283.78160
1734991200284.77131.040.37284.5828285.7138282.697790
1734732000283.73455.72.05277.467283.7817275.20510
1734645600278.0325-11.55-3.99282.5093283.97019274.733790
1734559200289.5779-2.69-0.92290.6618291.6514288.4470
1734472800292.264-0.66-0.23290.8503292.3112288.54120
1734386400292.92380.420.14293.4422294.4318291.887090
1734127200292.4997-6.41-2.14295.7513296.1283289.86070
1734040800298.90859-10.56-3.41313.6585313.98829296.92940
1733954400309.46440.90.29307.7679312.2918306.07140
1733868000308.5691.650.54304.7991309.0874304.79910
1733781600306.919699.523.20299.94529310.5011299.66250
1733522400297.4006-0.28-0.09299.3798300.4165295.232890
1733436000297.68329-2.69-0.89299.474300.9349297.02360
1733349600300.36943.681.24295.7041302.2072292.78240
1733263200296.693695.81.99295.42129297.4006293.96050
1733176800290.89749-1.7-0.58288.54129293.395288.11710
1732917600292.59394.521.57293.4422295.5156292.2170
1732744800288.0701-2.5-0.86292.7354293.11239287.03330
1732658400290.56770.990.34289.2482293.725288.72990
1732572000289.5781-9.52-3.18294.2905295.51569287.83450