Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 260.73829 | 1.13 | 0.43 | 260.0747 | 261.5347 | 258.8802 | 0 |
| 1732226400 | 259.6102 | -3.38 | -1.29 | 263.9901 | 265.11829 | 259.212 | 0 |
| 1732140000 | 262.9947 | -2.19 | -0.83 | 263.4592 | 264.1892 | 261.5347 | 0 |
| 1732053600 | 265.1846 | -2.79 | -1.04 | 266.8437 | 267.97179 | 264.1892 | 0 |
| 1731967200 | 267.9719 | 2.52 | 0.95 | 263.4592 | 267.9719 | 262.6628 | 0 |
| 1731708000 | 265.45 | 3.12 | 1.19 | 263.2601 | 266.84359 | 263.19369 | 0 |
| 1731621600 | 262.331 | -5.38 | -2.01 | 268.3037 | 268.63549 | 262.13189 | 0 |
| 1731535200 | 267.70639 | -0.4 | -0.15 | 266.6446 | 268.63549 | 265.9146 | 0 |
| 1731448800 | 268.10449 | -2.85 | -1.05 | 269.4318 | 271.22359 | 266.5118 | 0 |
| 1731362400 | 270.9581 | -2.46 | -0.90 | 275.4044 | 275.869 | 270.6263 | 0 |
| 1731103200 | 273.4135 | 1.46 | 0.54 | 270.4272 | 277.06349 | 270.0954 | 0 |
| 1731016800 | 271.9536 | 5.64 | 2.12 | 268.5027 | 272.41809 | 265.64909 | 0 |
| 1730930400 | 266.3128 | 0.46 | 0.17 | 261.86649 | 267.4409 | 260.672 | 0 |
| 1730844000 | 265.8483 | 1.26 | 0.48 | 265.0519 | 267.0428 | 264.98559 | 0 |
| 1730757600 | 264.5874 | 0.8 | 0.30 | 266.57819 | 267.57369 | 263.8574 | 0 |
| 1730494800 | 263.791 | 0 | 0.00 | 265.5828 | 267.7728 | 262.4638 | 0 |
| 1730408400 | 263.791 | 0.93 | 0.35 | 263.06099 | 265.25099 | 262.9947 | 0 |
| 1730322000 | 262.8619 | 2.85 | 1.10 | 260.73829 | 263.5255 | 260.3401 | 0 |
| 1730235600 | 260.0084 | -1.73 | -0.66 | 262.66289 | 263.1274 | 259.8093 | 0 |
| 1730149200 | 261.73379 | -2.99 | -1.13 | 263.79109 | 263.9238 | 261.6675 | 0 |
| 1729890000 | 264.72019 | -1.79 | -0.67 | 265.3174 | 266.4456 | 263.8574 | 0 |
| 1729803600 | 266.5119 | -0.07 | -0.02 | 267.8392 | 270.1619 | 266.1138 | 0 |
| 1729717200 | 266.5783 | 1.13 | 0.42 | 265.3838 | 267.4411 | 263.9238 | 0 |
| 1729630800 | 265.4502 | 2.52 | 0.96 | 262.39749 | 266.3792 | 261.9329 | 0 |
| 1729544400 | 262.92829 | 1.46 | 0.56 | 261.6675 | 263.6583 | 261.2693 | 0 |
| 1729285200 | 261.4683 | -3.98 | -1.50 | 265.5828 | 266.3128 | 260.8711 | 0 |
| 1729198800 | 265.4501 | 1.19 | 0.45 | 262.1983 | 265.5165 | 260.3402 | 0 |
| 1729112400 | 264.2556 | -2.26 | -0.85 | 267.8392 | 268.7683 | 263.8574 | 0 |
| 1729026000 | 266.5119 | -2.19 | -0.82 | 266.3128 | 267.1092 | 264.322 | 0 |
| 1728939600 | 268.7019 | -2.63 | -0.97 | 269.9628 | 271.821 | 268.4365 | 0 |
| 1728680400 | 271.3308 | -2.29 | -0.84 | 274.3129 | 275.9771 | 270.7318 | 0 |
| 1728594000 | 273.6202 | -1.9 | -0.69 | 275.3299 | 275.6237 | 272.9925 | 0 |
| 1728507600 | 275.5178 | 1 | 0.37 | 275.826 | 276.295 | 273.03879 | 0 |
| 1728421200 | 274.5135 | -4.65 | -1.67 | 276.0197 | 276.5711 | 273.0612 | 0 |
| 1728334800 | 279.1668 | -1.01 | -0.36 | 277.95209 | 280.3814 | 277.8172 | 0 |
| 1728075600 | 280.17899 | -2.09 | -0.74 | 283.2156 | 284.8352 | 279.77409 | 0 |
| 1727989200 | 282.2709 | -2.77 | -0.97 | 283.1481 | 285.0376 | 281.19119 | 0 |
| 1727902800 | 285.0376 | -0.13 | -0.05 | 286.6571 | 287.1295 | 281.3937 | 0 |
| 1727816400 | 285.1725 | -0.88 | -0.31 | 282.5408 | 287.6018 | 282.0684 | 0 |
| 1727730000 | 286.0498 | -1.08 | -0.38 | 284.8351 | 288.749 | 284.2278 | 0 |
| 1727470800 | 287.12939 | 5.74 | 2.04 | 281.8659 | 288.61399 | 280.44889 | 0 |
| 1727384400 | 281.3935 | -2.77 | -0.97 | 285.1724 | 287.3993 | 280.9887 | 0 |
| 1727298000 | 284.1603 | 3.1 | 1.10 | 279.4366 | 284.4302 | 278.4244 | 0 |
| 1727211600 | 281.0561 | 1.01 | 0.36 | 280.3813 | 285.64479 | 280.1114 | 0 |
| 1727125200 | 280.0439 | 6.75 | 2.47 | 274.98289 | 281.1236 | 274.91539 | 0 |
| 1726866000 | 273.2959 | -0.13 | -0.05 | 274.6455 | 275.0504 | 270.2592 | 0 |
| 1726779600 | 273.43079 | -0.34 | -0.12 | 273.02589 | 274.7804 | 271.8112 | 0 |
| 1726693200 | 273.76819 | 2.63 | 0.97 | 275.1178 | 275.6576 | 271.60879 | 0 |
| 1726606800 | 271.13639 | -0.27 | -0.10 | 271.4063 | 272.8909 | 270.5291 | 0 |
| 1726520400 | 271.4064 | -0.2 | -0.07 | 269.9893 | 273.1609 | 269.71929 | 0 |
| 1726261200 | 271.60879 | -1.42 | -0.52 | 273.7006 | 275.3877 | 270.5291 | 0 |
| 1726174800 | 273.0258 | 3.17 | 1.18 | 271.20389 | 274.4429 | 269.2469 | 0 |
| 1726088400 | 269.8543 | 0.74 | 0.28 | 271.94619 | 272.0812 | 268.7746 | 0 |
| 1726002000 | 269.112 | -5.67 | -2.06 | 272.0812 | 272.35109 | 268.8421 | 0 |
| 1725915600 | 274.7804 | 3.31 | 1.22 | 272.486 | 275.3202 | 272.01369 | 0 |
| 1725656400 | 271.4739 | -4.79 | -1.73 | 275.7926 | 278.3569 | 271.2714 | 0 |
| 1725570000 | 276.265 | 0.88 | 0.32 | 273.83569 | 276.39999 | 272.6211 | 0 |
| 1725483600 | 275.3878 | 2.5 | 0.91 | 270.6641 | 276.06259 | 270.5966 | 0 |
| 1725397200 | 272.8909 | 2.5 | 0.92 | 271.2714 | 276.5349 | 269.247 | 0 |
| 1725051600 | 270.3942 | 2.83 | 1.06 | 270.6641 | 272.01369 | 267.1551 | 0 |
| 1724965200 | 267.56 | 3.98 | 1.51 | 265.1307 | 267.8974 | 264.7933 | 0 |
| 1724878800 | 263.5787 | -2.63 | -0.99 | 265.0633 | 265.67059 | 262.5665 | 0 |
| 1724792400 | 266.2104 | 1.35 | 0.51 | 264.3884 | 267.56 | 263.78109 | 0 |
| 1724706000 | 264.8608 | 2.36 | 0.90 | 261.4193 | 265.0632 | 259.73219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
