We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 455.0794 | -2.57 | -0.56 | 457.8238 | 460.6779 | 454.9697 | 0 |
| 1721336400 | 457.6475 | 0.72 | 0.16 | 453.806 | 459.2939 | 453.3669 | 0 |
| 1721250000 | 456.9226 | -0.7 | -0.15 | 459.4467 | 461.2025 | 455.7154 | 0 |
| 1721163600 | 457.6243 | 1.16 | 0.25 | 456.9659 | 461.6841 | 455.4297 | 0 |
| 1721077200 | 456.4607 | -11.64 | -2.49 | 460.9588 | 461.5074 | 455.9122 | 0 |
| 1720818000 | 468.1039 | -0.37 | -0.08 | 467.3363 | 470.9551 | 464.8141 | 0 |
| 1720731600 | 468.474 | -0.26 | -0.06 | 467.8162 | 471.873 | 465.6232 | 0 |
| 1720645200 | 468.7344 | -5.41 | -1.14 | 472.5715 | 475.8604 | 467.967 | 0 |
| 1720558800 | 474.1466 | -8.37 | -1.73 | 480.5041 | 481.9291 | 473.2697 | 0 |
| 1720472400 | 482.5162 | -12.5 | -2.52 | 488.8728 | 489.2016 | 479.8859 | 0 |
| 1720213200 | 495.0118 | 3.43 | 0.70 | 491.5062 | 496.655 | 488.2198 | 0 |
| 1720040400 | 491.5812 | 4.56 | 0.94 | 489.0624 | 493.443 | 488.7338 | 0 |
| 1719954000 | 487.0197 | 0.07 | 0.01 | 488.6622 | 492.3852 | 486.1437 | 0 |
| 1719867600 | 486.9483 | 4.81 | 1.00 | 485.525 | 487.3863 | 480.5982 | 0 |
| 1719608400 | 482.1382 | -0.91 | -0.19 | 485.9685 | 491.7686 | 481.591 | 0 |
| 1719522000 | 483.0524 | -1.79 | -0.37 | 483.4901 | 486.3351 | 481.9582 | 0 |
| 1719435600 | 484.8416 | -1.79 | -0.37 | 487.5768 | 488.5614 | 482.763 | 0 |
| 1719349200 | 486.6303 | -8.68 | -1.75 | 493.0842 | 493.303 | 484.5519 | 0 |
| 1719262800 | 495.3088 | 5.25 | 1.07 | 491.0433 | 495.5276 | 486.3403 | 0 |
| 1719003600 | 490.0619 | 1.27 | 0.26 | 489.8432 | 492.3577 | 486.8915 | 0 |
| 1718917200 | 488.7875 | -6.96 | -1.40 | 495.2366 | 495.3459 | 487.6944 | 0 |
| 1718744400 | 495.7469 | 1.49 | 0.30 | 495.3098 | 497.7138 | 493.4521 | 0 |
| 1718658000 | 494.2537 | -7.32 | -1.46 | 497.8592 | 498.7333 | 494.0352 | 0 |
| 1718398800 | 501.5716 | -5.08 | -1.00 | 505.1755 | 505.5032 | 501.4624 | 0 |
| 1718312400 | 506.6529 | 5.1 | 1.02 | 499.9819 | 507.0658 | 499.6343 | 0 |
| 1718226000 | 501.5578 | -0.7 | -0.14 | 504.5405 | 504.8215 | 498.5319 | 0 |
| 1718139600 | 502.2625 | -3.52 | -0.70 | 505.5539 | 507.4685 | 502.198 | 0 |
| 1718053200 | 505.7828 | 3 | 0.60 | 502.1658 | 507.4093 | 501.6308 | 0 |
| 1717794000 | 502.779 | -8.98 | -1.76 | 508.8536 | 509.3865 | 500.8607 | 0 |
| 1717707600 | 511.7625 | 9.45 | 1.88 | 504.4101 | 513.3609 | 502.8117 | 0 |
| 1717621200 | 502.3117 | -0.03 | -0.01 | 505.2949 | 507.9584 | 501.2463 | 0 |
| 1717534800 | 502.3445 | -2.38 | -0.47 | 505.7533 | 506.9251 | 501.2792 | 0 |
| 1717448400 | 504.7205 | -8.19 | -1.60 | 507.9158 | 511.0046 | 503.8684 | 0 |
| 1717189200 | 512.9086 | -2.27 | -0.44 | 519.08349 | 521.2127 | 512.2698 | 0 |
| 1717102800 | 515.1751 | -1.73 | -0.34 | 516.7718 | 519.42999 | 514.1106 | 0 |
| 1717016400 | 516.90869 | -6.42 | -1.23 | 522.01739 | 523.29459 | 516.90869 | 0 |
| 1716930000 | 523.3241 | -7.35 | -1.39 | 530.56039 | 530.9861 | 522.0471 | 0 |
| 1716584400 | 530.6746 | 3.91 | 0.74 | 526.42049 | 532.2699 | 526.3141 | 0 |
| 1716498000 | 526.7686 | -3.11 | -0.59 | 528.0447 | 535.1693 | 525.8116 | 0 |
| 1716411600 | 529.88109 | 4.54 | 0.86 | 527.3293 | 531.58219 | 524.7776 | 0 |
| 1716325200 | 525.33849 | -5.45 | -1.03 | 526.189 | 528.3151 | 523.2124 | 0 |
| 1716238800 | 530.7886 | 8.84 | 1.69 | 522.179 | 531.8515 | 522.179 | 0 |
| 1715979600 | 521.9491 | 5.49 | 1.06 | 522.799 | 523.3303 | 518.2305 | 0 |
| 1715893200 | 516.4548 | 1.24 | 0.24 | 515.0738 | 518.3669 | 514.224 | 0 |
| 1715806800 | 515.2107 | -1.2 | -0.23 | 518.2908 | 523.6015 | 513.9361 | 0 |
| 1715720400 | 516.4094 | -2.58 | -0.50 | 515.8784 | 517.4714 | 511.6305 | 0 |
| 1715634000 | 518.9881 | 1.5 | 0.29 | 517.5016 | 521.7489 | 515.0594 | 0 |
| 1715374800 | 517.486 | 4.53 | 0.88 | 514.0896 | 518.9719 | 511.4363 | 0 |
| 1715288400 | 512.953 | -7.46 | -1.43 | 522.2915 | 524.20169 | 512.104 | 0 |
| 1715202000 | 520.4111 | -8.2 | -1.55 | 527.4139 | 529.7482 | 520.4111 | 0 |
| 1715115600 | 528.6096 | -1.73 | -0.33 | 530.9435 | 533.1713 | 526.3817 | 0 |
| 1715029200 | 530.3352 | 15.08 | 2.93 | 513.1513 | 530.9716 | 512.1967 | 0 |
| 1714770000 | 515.25789 | 7.39 | 1.46 | 513.3495 | 515.364 | 510.0626 | 0 |
| 1714683600 | 507.8675 | 12.16 | 2.45 | 499.8106 | 509.5637 | 499.7046 | 0 |
| 1714597200 | 495.7094 | 2.19 | 0.44 | 491.1516 | 496.6634 | 490.3036 | 0 |
| 1714510800 | 493.517 | -7.77 | -1.55 | 499.2399 | 501.6775 | 491.2914 | 0 |
| 1714424400 | 501.2859 | 2.87 | 0.58 | 499.8024 | 504.5708 | 498.107 | 0 |
| 1714165200 | 498.417 | -1.62 | -0.32 | 499.3703 | 499.8999 | 496.8282 | 0 |
| 1714078800 | 500.0382 | -0.77 | -0.15 | 497.9202 | 501.3091 | 494.4254 | 0 |
| 1713992400 | 500.8119 | 0.07 | 0.01 | 500.706 | 504.8356 | 499.5412 | 0 |
| 1713906000 | 500.7383 | 2.4 | 0.48 | 500.4206 | 501.2676 | 496.9269 | 0 |
| 1713819600 | 498.3358 | 5.19 | 1.05 | 491.5611 | 500.5588 | 491.1376 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
