We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 446.4425 | 1.62 | 0.36 | 445.7047 | 447.7729 | 445.2751 | 0 |
| 1732053600 | 444.8254 | 0.58 | 0.13 | 444.4617 | 446.7011 | 443.3905 | 0 |
| 1731967200 | 444.2461 | 7.49 | 1.71 | 438.3431 | 444.4365 | 437.0614 | 0 |
| 1731708000 | 436.7568 | 0.22 | 0.05 | 434.9843 | 439.5179 | 434.9438 | 0 |
| 1731621600 | 436.5337 | -2.88 | -0.65 | 437.6292 | 440.6913 | 436.404 | 0 |
| 1731535200 | 439.4113 | -0.97 | -0.22 | 439.0727 | 441.6646 | 436.3879 | 0 |
| 1731448800 | 440.3773 | -2.11 | -0.48 | 441.1675 | 443.6365 | 439.358 | 0 |
| 1731362400 | 442.4866 | -4.62 | -1.03 | 448.1959 | 448.7947 | 441.5263 | 0 |
| 1731103200 | 447.108 | -5.63 | -1.24 | 449.6238 | 450.3885 | 446.068 | 0 |
| 1731016800 | 452.7391 | 5.62 | 1.26 | 448.3985 | 453.1971 | 447.1436 | 0 |
| 1730930400 | 447.1217 | -3.7 | -0.82 | 445.9342 | 448.3255 | 440.7885 | 0 |
| 1730844000 | 450.8254 | 1.18 | 0.26 | 450.394 | 453.1548 | 449.4526 | 0 |
| 1730757600 | 449.6407 | 4.81 | 1.08 | 448.4461 | 450.2815 | 447.9679 | 0 |
| 1730494800 | 444.8354 | -0.73 | -0.16 | 447.2803 | 449.8689 | 444.1023 | 0 |
| 1730408400 | 445.5634 | -0.55 | -0.12 | 445.7278 | 447.412 | 443.5281 | 0 |
| 1730322000 | 446.1174 | 3.3 | 0.75 | 444.484 | 446.8618 | 443.0766 | 0 |
| 1730235600 | 442.8159 | 0.23 | 0.05 | 442.8146 | 445.2662 | 441.4157 | 0 |
| 1730149200 | 442.5882 | -10.27 | -2.27 | 446.7284 | 447.0399 | 442.0037 | 0 |
| 1729890000 | 452.8575 | 1.72 | 0.38 | 449.6092 | 453.2374 | 448.3677 | 0 |
| 1729803600 | 451.1386 | 0.44 | 0.10 | 454.6074 | 455.3456 | 448.7469 | 0 |
| 1729717200 | 450.702 | -1.59 | -0.35 | 451.4638 | 452.0167 | 448.7535 | 0 |
| 1729630800 | 452.2928 | 6.09 | 1.36 | 446.3451 | 452.9401 | 445.8525 | 0 |
| 1729544400 | 446.2073 | 2.99 | 0.67 | 445.6637 | 448.4184 | 444.897 | 0 |
| 1729285200 | 443.2204 | -2.18 | -0.49 | 447.6286 | 447.7827 | 442.7064 | 0 |
| 1729198800 | 445.3954 | 0.9 | 0.20 | 443.0736 | 445.6939 | 442.6444 | 0 |
| 1729112400 | 444.4994 | -1.38 | -0.31 | 447.6204 | 447.685 | 444.0244 | 0 |
| 1729026000 | 445.8833 | -6.1 | -1.35 | 444.8397 | 446.3489 | 443.2748 | 0 |
| 1728939600 | 451.986 | -6.63 | -1.45 | 455.1201 | 455.8001 | 451.9105 | 0 |
| 1728680400 | 458.617 | 0.27 | 0.06 | 457.9294 | 461.1983 | 457.913 | 0 |
| 1728594000 | 458.351 | 5.79 | 1.28 | 453.6593 | 458.6672 | 452.8218 | 0 |
| 1728507600 | 452.566 | -2.57 | -0.56 | 456.2661 | 456.6078 | 448.879 | 0 |
| 1728421200 | 455.137 | -10.27 | -2.21 | 459.6333 | 460.4583 | 453.1411 | 0 |
| 1728334800 | 465.4043 | 2.42 | 0.52 | 462.7382 | 465.6889 | 461.8768 | 0 |
| 1728075600 | 462.9812 | -0.48 | -0.10 | 465.226 | 466.932 | 462.3421 | 0 |
| 1727989200 | 463.4596 | 4.13 | 0.90 | 459.7752 | 464.3016 | 458.2585 | 0 |
| 1727902800 | 459.334 | 1.8 | 0.39 | 460.9907 | 463.2664 | 458.3154 | 0 |
| 1727816400 | 457.5341 | 5.18 | 1.15 | 450.5669 | 461.2336 | 448.8463 | 0 |
| 1727730000 | 452.352 | -0.29 | -0.06 | 453.418 | 453.811 | 450.3632 | 0 |
| 1727470800 | 452.6448 | 2.94 | 0.65 | 449.0525 | 453.5454 | 448.511 | 0 |
| 1727384400 | 449.7094 | -2.51 | -0.55 | 450.1166 | 453.5378 | 449.4388 | 0 |
| 1727298000 | 452.2167 | -0.9 | -0.20 | 451.5654 | 453.7069 | 449.8481 | 0 |
| 1727211600 | 453.1139 | 5.39 | 1.20 | 450.5771 | 454.776 | 450.4898 | 0 |
| 1727125200 | 447.7198 | 3.53 | 0.80 | 443.7724 | 450.1612 | 443.7322 | 0 |
| 1726866000 | 444.1882 | 1.52 | 0.34 | 443.8188 | 444.4288 | 440.5151 | 0 |
| 1726779600 | 442.6697 | 3.56 | 0.81 | 441.4749 | 443.6127 | 439.8948 | 0 |
| 1726693200 | 439.1061 | 0.56 | 0.13 | 439.0028 | 440.432 | 437.4369 | 0 |
| 1726606800 | 438.5511 | 1.31 | 0.30 | 438.3535 | 439.6064 | 436.1598 | 0 |
| 1726520400 | 437.242 | 2.86 | 0.66 | 433.755 | 438.3676 | 433.7173 | 0 |
| 1726261200 | 434.3823 | 1.43 | 0.33 | 434.3252 | 437.1397 | 433.6186 | 0 |
| 1726174800 | 432.9535 | 7.26 | 1.70 | 429.7902 | 433.9056 | 428.8105 | 0 |
| 1726088400 | 425.6969 | 3.76 | 0.89 | 425.7971 | 427.1912 | 422.109 | 0 |
| 1726002000 | 421.9399 | -4.77 | -1.12 | 425.8466 | 426.9027 | 420.8829 | 0 |
| 1725915600 | 426.7123 | 1.95 | 0.46 | 426.2756 | 427.5621 | 423.806 | 0 |
| 1725656400 | 424.7574 | -6.2 | -1.44 | 431.6048 | 432.9405 | 423.6166 | 0 |
| 1725570000 | 430.962 | 2.29 | 0.53 | 428.3071 | 433.5164 | 428.2253 | 0 |
| 1725483600 | 428.672 | -2.27 | -0.53 | 428.1904 | 432.1529 | 427.5927 | 0 |
| 1725397200 | 430.9461 | -4.48 | -1.03 | 435.6877 | 435.8249 | 427.5693 | 0 |
| 1725051600 | 435.4295 | -3.69 | -0.84 | 441.5321 | 441.7922 | 435.2914 | 0 |
| 1724965200 | 439.1172 | 4.15 | 0.95 | 436.0974 | 439.1667 | 433.9566 | 0 |
| 1724878800 | 434.9639 | -4.19 | -0.95 | 437.0418 | 437.1472 | 433.5082 | 0 |
| 1724792400 | 439.1561 | -0.62 | -0.14 | 439.1293 | 440.3474 | 438.2709 | 0 |
| 1724706000 | 439.7776 | 3.58 | 0.82 | 437.0438 | 440.744 | 436.4587 | 0 |
| 1724446800 | 436.1966 | 6.22 | 1.45 | 431.2339 | 436.3288 | 431.1396 | 0 |
| 1724360400 | 429.9812 | -3.57 | -0.82 | 432.6423 | 433.3719 | 428.9881 | 0 |
| 1724274000 | 433.5482 | -1.3 | -0.30 | 435.1301 | 436.2204 | 432.0883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
