We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 5.5915 | 0.06 | 1.02 | 5.5199 | 5.6018 | 5.5019 | 0 |
| 1735250400 | 5.5352 | 0.06 | 1.07 | 5.4738 | 5.5659 | 5.4661 | 0 |
| 1735077600 | 5.4764 | -0.06 | -1.11 | 5.5096 | 5.5429 | 5.4635999 | 0 |
| 1734991200 | 5.5378 | 0.08 | 1.41 | 5.484 | 5.5659 | 5.4711999 | 0 |
| 1734732000 | 5.461 | 0.01 | 0.09 | 5.484 | 5.4993999 | 5.4175 | 0 |
| 1734645600 | 5.4559 | -0.08 | -1.52 | 5.4993999 | 5.5071 | 5.4303 | 0 |
| 1734559200 | 5.5403 | -0.05 | -0.83 | 5.5864 | 5.6708 | 5.5327 | 0 |
| 1734472800 | 5.5864 | -0.05 | -0.82 | 5.6273 | 5.6529 | 5.5557 | 0 |
| 1734386400 | 5.6325 | -0.02 | -0.36 | 5.6504 | 5.7246 | 5.6171 | 0 |
| 1734127200 | 5.6529 | -0.06 | -1.03 | 5.7067 | 5.7398999 | 5.6426999 | 0 |
| 1734040800 | 5.7118 | -0.06 | -0.98 | 5.7502 | 5.7937 | 5.6964 | 0 |
| 1733954400 | 5.7680999 | 0.02 | 0.31 | 5.7758 | 5.8269 | 5.7451 | 0 |
| 1733868000 | 5.7502 | 0.02 | 0.40 | 5.6888 | 5.763 | 5.6683 | 0 |
| 1733781600 | 5.7271 | 0.02 | 0.27 | 5.7655 | 5.7809 | 5.7041 | 0 |
| 1733522400 | 5.7118 | -0.01 | -0.13 | 5.7195 | 5.7348 | 5.6632 | 0 |
| 1733436000 | 5.7195 | 0.11 | 1.87 | 5.6325 | 5.7374 | 5.6299 | 0 |
| 1733349600 | 5.6144999 | 0.01 | 0.23 | 5.6094 | 5.6222 | 5.5301 | 0 |
| 1733263200 | 5.6018 | -0 | -0.04 | 5.6453 | 5.6913 | 5.5864 | 0 |
| 1733176800 | 5.6043 | -0.02 | -0.36 | 5.5634 | 5.6529 | 5.5608 | 0 |
| 1732917600 | 5.6247999 | 0.01 | 0.09 | 5.6144999 | 5.6632 | 5.5582 | 0 |
| 1732744800 | 5.6197 | -0.09 | -1.66 | 5.6811 | 5.6913 | 5.6043 | 0 |
| 1732658400 | 5.7143 | 0.04 | 0.63 | 5.6888 | 5.7783 | 5.6632 | 0 |
| 1732572000 | 5.6785 | -0.1 | -1.81 | 5.7374 | 5.7451 | 5.6401 | 0 |
| 1732312800 | 5.7834 | -0.04 | -0.75 | 5.8167 | 5.8474 | 5.7579 | 0 |
| 1732226400 | 5.8269 | -0.02 | -0.39 | 5.9012 | 5.9088 | 5.8269 | 0 |
| 1732140000 | 5.85 | 0.04 | 0.71 | 5.7937 | 5.8807 | 5.7579 | 0 |
| 1732053600 | 5.809 | 0.02 | 0.40 | 5.7937 | 5.8935 | 5.7886 | 0 |
| 1731967200 | 5.7859999 | 0.1 | 1.76 | 5.7067 | 5.8269 | 5.676 | 0 |
| 1731708000 | 5.6862 | 0.07 | 1.18 | 5.6325 | 5.7195 | 5.6197 | 0 |
| 1731621600 | 5.6197 | -0.1 | -1.70 | 5.6964 | 5.7016 | 5.5915 | 0 |
| 1731535200 | 5.717 | -0.09 | -1.62 | 5.769 | 5.8080999 | 5.6465 | 0 |
| 1731448800 | 5.8112 | -0.13 | -2.19 | 5.9664 | 5.9715999 | 5.7771 | 0 |
| 1731362400 | 5.9416 | -0.06 | -1.06 | 5.9172 | 5.9458 | 5.8069 | 0 |
| 1731103200 | 6.0054999 | 0.01 | 0.19 | 5.982 | 6.0824 | 5.9585 | 0 |
| 1731016800 | 5.9939 | -0.03 | -0.48 | 6.0518 | 6.0938 | 5.9439 | 0 |
| 1730930400 | 6.0228 | 0.01 | 0.13 | 5.9439 | 6.0781 | 5.9176 | 0 |
| 1730844000 | 6.0149 | 0.04 | 0.62 | 5.9992 | 6.0439 | 5.9492 | 0 |
| 1730757600 | 5.9781 | -0.01 | -0.18 | 6.0176 | 6.057 | 5.9492 | 0 |
| 1730494800 | 5.9886 | -0.01 | -0.13 | 6.007 | 6.0754 | 5.936 | 0 |
| 1730408400 | 5.9965 | -0.04 | -0.61 | 5.9833999 | 6.0307 | 5.9281 | 0 |
| 1730322000 | 6.0333 | 0.04 | 0.61 | 6.0386 | 6.1044 | 5.936 | 0 |
| 1730235600 | 5.9965 | 0.12 | 2.06 | 5.8808 | 6.0255 | 5.8782 | 0 |
| 1730149200 | 5.8755 | -0.11 | -1.80 | 5.9544 | 6.0123 | 5.8677 | 0 |
| 1729890000 | 5.9833999 | -0.14 | -2.23 | 6.1017 | 6.1044 | 5.9544 | 0 |
| 1729803600 | 6.1201 | 0.03 | 0.43 | 6.0912 | 6.1412 | 6.0518 | 0 |
| 1729717200 | 6.0938 | 0.03 | 0.43 | 6.0491 | 6.1307 | 5.9570999 | 0 |
| 1729630800 | 6.0675 | 0.04 | 0.74 | 5.9729 | 6.0885999 | 5.9623 | 0 |
| 1729544400 | 6.0228 | -0.01 | -0.13 | 6.0412 | 6.1464 | 6.007 | 0 |
| 1729285200 | 6.0307 | -0.18 | -2.96 | 6.2385 | 6.2464 | 5.9992 | 0 |
| 1729198800 | 6.2148 | 0.05 | 0.85 | 6.1517 | 6.2227 | 6.0622999 | 0 |
| 1729112400 | 6.1622 | 0.05 | 0.82 | 6.0885999 | 6.178 | 6.0518 | 0 |
| 1729026000 | 6.1122 | -0.04 | -0.64 | 6.0859 | 6.1622 | 6.0833 | 0 |
| 1728939600 | 6.1517 | -0.17 | -2.74 | 6.2516 | 6.32 | 6.1464 | 0 |
| 1728680400 | 6.3253 | -0.03 | -0.50 | 6.3384 | 6.4305 | 6.2359 | 0 |
| 1728594000 | 6.3568 | 0.05 | 0.79 | 6.3963 | 6.4094 | 6.2962999 | 0 |
| 1728507600 | 6.3069 | 0.04 | 0.67 | 6.3121 | 6.3621 | 6.2595 | 0 |
| 1728421200 | 6.2648 | 0.02 | 0.29 | 6.228 | 6.2779 | 6.1806 | 0 |
| 1728334800 | 6.2464 | 0.05 | 0.76 | 6.2253 | 6.2622 | 6.157 | 0 |
| 1728075600 | 6.199 | -0.13 | -2.12 | 6.299 | 6.3016 | 6.1754 | 0 |
| 1727989200 | 6.3332 | -0.14 | -2.15 | 6.4489 | 6.4936 | 6.3253 | 0 |
| 1727902800 | 6.4726 | 0.18 | 2.89 | 6.3541999 | 6.4936 | 6.3384 | 0 |
| 1727816400 | 6.2911 | 0.14 | 2.31 | 6.0859 | 6.3384 | 6.0702 | 0 |
| 1727730000 | 6.1491 | 0.06 | 0.99 | 6.0754 | 6.2122 | 6.0675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
