ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Commodity Index Wheat ER

DJ Commodity Index Wheat ER (DJCIWHP)

6.03
0.02
(0.33%)
Closed February 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401752006.03320.020.336.01576.08326.00570
17400888006.0132-0.04-0.666.09076.10075.98569990
17400024006.0532-0.12-1.956.20586.21586.03820
17399160006.17330.030.496.08326.22086.07820
17395704006.14320.213.506.00826.16836.00070
17394840005.93570.040.735.90965.94525.86380
17393976005.8925-0.01-0.195.92235.97435.86370
17393112005.9036-0.03-0.445.94426.01375.89450
17392248005.9295-0.04-0.645.93255.99675.89990
17389656005.9677-0.04-0.606.01896.01895.9370
17388792006.00350.152.495.83976.02665.79880
17387928005.8577-0.05-0.825.94475.98055.82950
17387064005.90630.11.725.75795.92675.71180
17386200005.80650.081.435.67855.8735.66060
17383608005.7246-0.07-1.285.76045.78599995.64780
17382744005.79880.040.675.75795.83209995.72460
17381880005.76040.183.215.62995.77835.60430
17381016005.58130.11.825.47119995.61449995.46359990
17380152005.4814999-0.08-1.525.51735.55575.44560
17377560005.5659-0.11-1.895.62479995.65295.54030
17376696005.673400.005.62735.7225.60940
17375832005.6734-0.03-0.585.68625.80145.64780
17374968005.70670.193.535.59925.75025.56850
17371512005.5122-0-0.055.53015.5485.45840
17370648005.5147-0.07-1.245.55825.56595.49939990
17369784005.583800.045.57625.64535.55060
17368920005.58130.010.185.56595.65295.55570
17368056005.5710.142.595.49939995.57875.47380
17365464005.4303-0.06-1.125.46615.53525.38420
17363736005.4917-0.07-1.205.53785.57625.47119990
17362872005.55820.020.375.49685.5715.47890
17362008005.53780.122.125.45329995.56595.44820
17359416005.4226-0.17-2.985.57365.58135.39960
17358552005.589-0.05-0.915.64535.64535.55310
17356824005.64010.040.735.61975.6585.60170
17355960005.59920.010.145.61715.6765.57360
17353368005.59150.061.025.51995.60185.50190
17352504005.53520.061.075.47385.56595.46610
17350776005.4764-0.06-1.115.50965.54295.46359990
17349912005.53780.081.415.4845.56595.47119990
17347320005.4610.010.095.4845.49939995.41750
17346456005.4559-0.08-1.525.49939995.50715.43030
17345592005.5403-0.05-0.835.58645.67085.53270
17344728005.5864-0.05-0.825.62735.65295.55570
17343864005.6325-0.02-0.365.65045.72465.61710
17341272005.6529-0.06-1.035.70675.73989995.64269990
17340408005.7118-0.06-0.985.75025.79375.69640
17339544005.76809990.020.315.77585.82695.74510
17338680005.75020.020.405.68885.7635.66830
17337816005.72710.020.275.76555.78095.70410
17335224005.7118-0.01-0.135.71955.73485.66320
17334360005.71950.111.875.63255.73745.62990
17333496005.61449990.010.235.60945.62225.53010
17332632005.6018-0-0.045.64535.69135.58640
17331768005.6043-0.02-0.365.56345.65295.56080
17329176005.62479990.010.095.61449995.66325.55820
17327448005.6197-0.09-1.665.68115.69135.60430
17326584005.71430.040.635.68885.77835.66320
17325720005.6785-0.1-1.815.73745.74515.64010