We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 46.79916 | 0.64 | 1.38 | 46.05664 | 47.72352 | 45.78388 | 0 |
| 1730408400 | 46.16115 | -1.77 | -3.70 | 48.4051 | 49.15721 | 45.72783 | 0 |
| 1730322000 | 47.93459 | -1.41 | -2.85 | 48.99986 | 49.57949 | 47.58994 | 0 |
| 1730235600 | 49.34086 | -0.45 | -0.90 | 49.35664 | 51.20346 | 48.23593 | 0 |
| 1730149200 | 49.78868 | 1.06 | 2.18 | 47.92131 | 49.83972 | 46.84757 | 0 |
| 1729890000 | 48.72769 | -2.83 | -5.49 | 48.05635 | 48.99942 | 46.63375 | 0 |
| 1729803600 | 51.55989 | 1.65 | 3.30 | 54.75867 | 54.91782 | 51.01881 | 0 |
| 1729717200 | 49.91084 | 0.61 | 1.23 | 48.84069 | 50.64641 | 48.6361 | 0 |
| 1729630800 | 49.30535 | 2.08 | 4.40 | 48.53514 | 49.52687 | 47.85736 | 0 |
| 1729544400 | 47.22818 | -0.43 | -0.90 | 48.74401 | 49.0843 | 47.05804 | 0 |
| 1729285200 | 47.65711 | 1.3 | 2.81 | 46.78713 | 47.93184 | 46.52766 | 0 |
| 1729198800 | 46.35447 | -0.39 | -0.84 | 45.11813 | 46.70553 | 44.32443 | 0 |
| 1729112400 | 46.74888 | 0.34 | 0.74 | 47.55672 | 48.05971 | 46.06299 | 0 |
| 1729026000 | 46.40466 | -1.11 | -2.34 | 45.25051 | 46.58933 | 44.58879 | 0 |
| 1728939600 | 47.51442 | -2.09 | -4.22 | 48.03466 | 48.46031 | 46.19018 | 0 |
| 1728680400 | 49.60698 | 1.97 | 4.14 | 47.83264 | 49.76127 | 47.72463 | 0 |
| 1728594000 | 47.63577 | 2.05 | 4.49 | 45.43301 | 47.90735 | 45.29723 | 0 |
| 1728507600 | 45.58713 | -1.53 | -3.25 | 46.6534 | 46.6534 | 44.22725 | 0 |
| 1728421200 | 47.11687 | -3.43 | -6.78 | 47.75248 | 48.59466 | 46.86263 | 0 |
| 1728334800 | 50.54491 | 0.25 | 0.49 | 50.37035 | 50.83056 | 49.7673 | 0 |
| 1728075600 | 50.29787 | 1.87 | 3.86 | 49.78161 | 50.89234 | 49.281 | 0 |
| 1727989200 | 48.42995 | -2.19 | -4.33 | 50.19581 | 50.35489 | 48.01632 | 0 |
| 1727902800 | 50.62196 | 1.13 | 2.28 | 50.21161 | 50.71666 | 49.40669 | 0 |
| 1727816400 | 49.49537 | 1.94 | 4.08 | 48.53381 | 49.66597 | 48.33219 | 0 |
| 1727730000 | 47.55594 | 0.24 | 0.51 | 48.40811 | 48.84193 | 47.27706 | 0 |
| 1727470800 | 47.31576 | -0.93 | -1.93 | 47.42457 | 48.43494 | 47.31576 | 0 |
| 1727384400 | 48.24705 | 3.46 | 7.73 | 46.01791 | 48.3073 | 45.88235 | 0 |
| 1727298000 | 44.78466 | -0.53 | -1.16 | 44.84515 | 46.14564 | 44.55783 | 0 |
| 1727211600 | 45.30993 | 3.64 | 8.74 | 43.07557 | 45.51305 | 43.04656 | 0 |
| 1727125200 | 41.66913 | 0.23 | 0.54 | 40.6866 | 42.0448 | 40.29648 | 0 |
| 1726866000 | 41.44358 | -1.74 | -4.03 | 43.1683 | 43.25675 | 41.28143 | 0 |
| 1726779600 | 43.1849 | 1.08 | 2.58 | 42.72003 | 43.53356 | 42.47307 | 0 |
| 1726693200 | 42.10044 | -0.83 | -1.94 | 42.61647 | 43.38316 | 41.83505 | 0 |
| 1726606800 | 42.93247 | -0.53 | -1.22 | 44.37127 | 44.48993 | 41.8111 | 0 |
| 1726520400 | 43.46257 | 1.04 | 2.45 | 42.62933 | 43.74032 | 41.89842 | 0 |
| 1726261200 | 42.42161 | 1.29 | 3.15 | 40.83792 | 43.05509 | 40.17565 | 0 |
| 1726174800 | 41.12688 | 2.53 | 6.54 | 40.81906 | 41.19684 | 40.38531 | 0 |
| 1726088400 | 38.60082 | 1.93 | 5.26 | 37.98444 | 38.86107 | 37.57352 | 0 |
| 1726002000 | 36.67018 | -0.77 | -2.05 | 37.04303 | 37.1535 | 35.99353 | 0 |
| 1725915600 | 37.43939 | 0.62 | 1.69 | 37.48067 | 38.11365 | 36.73762 | 0 |
| 1725656400 | 36.81751 | -0.65 | -1.73 | 38.03778 | 38.77271 | 36.81751 | 0 |
| 1725570000 | 37.46379 | -2.14 | -5.39 | 37.44962 | 38.4274 | 37.25123 | 0 |
| 1725483600 | 39.59998 | -1.1 | -2.70 | 39.71549 | 39.97539 | 38.7914 | 0 |
| 1725397200 | 40.70069 | -1.6 | -3.79 | 40.23022 | 40.90652 | 39.34808 | 0 |
| 1725051600 | 42.30487 | 0.43 | 1.02 | 42.87451 | 43.22507 | 41.93971 | 0 |
| 1724965200 | 41.8797 | 0.07 | 0.17 | 42.18679 | 42.24528 | 41.47026 | 0 |
| 1724878800 | 41.80666 | -1.81 | -4.14 | 42.40503 | 42.65934 | 41.44764 | 0 |
| 1724792400 | 43.61255 | 0.69 | 1.60 | 42.6349 | 43.90881 | 42.36619 | 0 |
| 1724706000 | 42.92518 | -0.12 | -0.29 | 42.92518 | 42.92518 | 42.92518 | 0 |
| 1724446800 | 43.04837 | 1.61 | 3.89 | 42.58284 | 43.12111 | 42.08821 | 0 |
| 1724360400 | 41.4366 | 0.33 | 0.80 | 41.20478 | 42.00167 | 40.90051 | 0 |
| 1724274000 | 41.10787 | 1.57 | 3.97 | 40.35249 | 41.40718 | 39.88215 | 0 |
| 1724187600 | 39.53804 | 0.16 | 0.41 | 39.39637 | 40.60908 | 39.22636 | 0 |
| 1724101200 | 39.37749 | 0.49 | 1.25 | 39.56011 | 39.99558 | 39.18082 | 0 |
| 1723842000 | 38.89219 | -0.24 | -0.61 | 39.03377 | 39.40186 | 38.09938 | 0 |
| 1723755600 | 39.13053 | 2.01 | 5.41 | 37.69284 | 39.37936 | 37.22282 | 0 |
| 1723669200 | 37.1209 | 0.27 | 0.72 | 37.32632 | 38.44931 | 37.02503 | 0 |
| 1723582800 | 36.85518 | -1.59 | -4.12 | 37.7936 | 37.96167 | 36.477 | 0 |
| 1723496400 | 38.4404 | 0.22 | 0.58 | 39.16892 | 39.53317 | 38.25827 | 0 |
| 1723237200 | 38.21917 | 2.71 | 7.62 | 37.36508 | 38.62588 | 37.18884 | 0 |
| 1723150800 | 35.51175 | 2.05 | 6.14 | 33.60763 | 35.86878 | 33.56796 | 0 |
| 1723064400 | 33.458129 | -1 | -2.91 | 33.2715 | 33.84471 | 32.911589 | 0 |
| 1722978000 | 34.46171 | -0.78 | -2.21 | 35.20525 | 35.25932 | 33.67762 | 0 |
| 1722891600 | 35.24095 | -0.74 | -2.05 | 35.62231 | 36.08539 | 33.36139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
