We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 111.04 | 0.63 | 0.57 | 110.74 | 111.29 | 110.58 | 0 |
| 1734645600 | 110.41 | -0.22 | -0.20 | 110.79 | 111.02 | 110.34 | 0 |
| 1734559200 | 110.63 | -1.33 | -1.19 | 111.89 | 111.99 | 110.61 | 0 |
| 1734472800 | 111.96 | -0.04 | -0.04 | 111.82 | 112.14 | 111.76 | 0 |
| 1734386400 | 112 | 0.05 | 0.04 | 112.08 | 112.15 | 111.7 | 0 |
| 1734127200 | 111.95 | -0.01 | -0.01 | 111.85 | 112.19 | 111.79 | 0 |
| 1734040800 | 111.96 | -0.43 | -0.38 | 112.54 | 112.55 | 111.93 | 0 |
| 1733954400 | 112.39 | -0.25 | -0.22 | 112.48 | 112.72 | 112.21 | 0 |
| 1733868000 | 112.64 | -0.32 | -0.28 | 112.82 | 112.85 | 112.43 | 0 |
| 1733781600 | 112.96 | -0.15 | -0.13 | 113.1 | 113.34 | 112.9 | 0 |
| 1733522400 | 113.11 | -0.24 | -0.21 | 113.27 | 113.69 | 112.92 | 0 |
| 1733436000 | 113.35 | 0.65 | 0.58 | 113.03 | 113.39 | 112.81 | 0 |
| 1733349600 | 112.7 | -0.09 | -0.08 | 112.62 | 112.98 | 112.33 | 0 |
| 1733263200 | 112.79 | 0.07 | 0.06 | 112.85 | 113.07 | 112.73 | 0 |
| 1733176800 | 112.72 | -0.63 | -0.56 | 112.77 | 112.99 | 112.36 | 0 |
| 1732917600 | 113.35 | 0.32 | 0.28 | 113.22 | 113.45 | 113 | 0 |
| 1732744800 | 113.03 | 0.85 | 0.76 | 112.69 | 113.24 | 112.49 | 0 |
| 1732658400 | 112.18 | 0.01 | 0.01 | 112.02 | 112.57 | 111.85 | 0 |
| 1732572000 | 112.17 | 0.62 | 0.56 | 111.83 | 112.45 | 111.79 | 0 |
| 1732312800 | 111.55 | -0.5 | -0.45 | 112.08 | 112.13 | 111.1 | 0 |
| 1732226400 | 112.05 | -0.36 | -0.32 | 112.43 | 112.65 | 111.96 | 0 |
| 1732140000 | 112.41 | -0.45 | -0.40 | 112.62 | 112.63 | 112.15 | 0 |
| 1732053600 | 112.86 | 0.05 | 0.04 | 112.77 | 112.95 | 112.44 | 0 |
| 1731967200 | 112.81 | 0.5 | 0.45 | 112.37 | 112.88 | 112.18 | 0 |
| 1731708000 | 112.31 | 0.22 | 0.20 | 112.36 | 112.63 | 112.06 | 0 |
| 1731621600 | 112.09 | -0.43 | -0.38 | 112.34 | 112.59 | 111.91 | 0 |
| 1731535200 | 112.52 | -0.59 | -0.52 | 112.85 | 113.31 | 112.47 | 0 |
| 1731448800 | 113.11 | -0.47 | -0.41 | 113.2 | 113.34 | 112.84 | 0 |
| 1731362400 | 113.58 | -0.6 | -0.53 | 113.77 | 113.85 | 113.41 | 0 |
| 1731103200 | 114.18 | -0.65 | -0.57 | 114.64 | 114.83 | 113.91 | 0 |
| 1731016800 | 114.83 | 0.92 | 0.81 | 114.39 | 114.99 | 114.18 | 0 |
| 1730930400 | 113.91 | -1.89 | -1.63 | 114.11 | 114.41 | 113.65 | 0 |
| 1730844000 | 115.8 | 0.54 | 0.47 | 115.38 | 115.85 | 115.38 | 0 |
| 1730757600 | 115.26 | 0.49 | 0.43 | 115.38 | 115.6 | 115.23 | 0 |
| 1730494800 | 114.77 | -0.45 | -0.39 | 115.06 | 115.45 | 114.71 | 0 |
| 1730408400 | 115.22 | 0.25 | 0.22 | 115.11 | 115.3 | 114.88 | 0 |
| 1730322000 | 114.97 | 0.15 | 0.13 | 114.84 | 115.14 | 114.64 | 0 |
| 1730235600 | 114.82 | 0 | 0.00 | 114.8 | 114.89 | 114.45 | 0 |
| 1730149200 | 114.82 | 0 | 0.00 | 114.72 | 115.03 | 114.69 | 0 |
| 1729890000 | 114.82 | -0.3 | -0.26 | 115.09 | 115.22 | 114.8 | 0 |
| 1729803600 | 115.12 | 0.4 | 0.35 | 114.91 | 115.15 | 114.88 | 0 |
| 1729717200 | 114.72 | -0.42 | -0.36 | 114.82 | 114.91 | 114.57 | 0 |
| 1729630800 | 115.14 | -0.06 | -0.05 | 115.33 | 115.39 | 115.08 | 0 |
| 1729544400 | 115.2 | -0.58 | -0.50 | 115.62 | 115.69 | 115.16 | 0 |
| 1729285200 | 115.78 | 0.33 | 0.29 | 115.54 | 115.79 | 115.53 | 0 |
| 1729198800 | 115.45 | -0.19 | -0.16 | 115.57 | 115.79 | 115.33 | 0 |
| 1729112400 | 115.64 | -0.38 | -0.33 | 115.88 | 116 | 115.55 | 0 |
| 1729026000 | 116.02 | -0.01 | -0.01 | 115.99 | 116.21 | 115.87 | 0 |
| 1728939600 | 116.03 | -0.35 | -0.30 | 116.24 | 116.29 | 115.85 | 0 |
| 1728680400 | 116.38 | -0.08 | -0.07 | 116.41 | 116.54 | 116.27 | 0 |
| 1728594000 | 116.46 | 0.14 | 0.12 | 116.35 | 116.58 | 116.1 | 0 |
| 1728507600 | 116.32 | -0.49 | -0.42 | 116.59 | 116.68 | 116.27 | 0 |
| 1728421200 | 116.81 | -0.02 | -0.02 | 116.89 | 117.02 | 116.61 | 0 |
| 1728334800 | 116.83 | 0.01 | 0.01 | 116.76 | 116.97 | 116.67 | 0 |
| 1728075600 | 116.82 | -0.63 | -0.54 | 117.59 | 117.63 | 116.6 | 0 |
| 1727989200 | 117.45 | -0.43 | -0.36 | 117.64 | 117.65 | 117.3 | 0 |
| 1727902800 | 117.88 | -0.54 | -0.46 | 118.41 | 118.49 | 117.83 | 0 |
| 1727816400 | 118.42 | -0.47 | -0.40 | 118.69 | 118.74 | 118.22 | 0 |
| 1727730000 | 118.89 | -0.4 | -0.34 | 119.35 | 119.52 | 118.68 | 0 |
| 1727470800 | 119.29 | 0.28 | 0.24 | 118.91 | 119.55 | 118.84 | 0 |
| 1727384400 | 119.01 | 0.48 | 0.40 | 118.64 | 119.13 | 118.54 | 0 |
| 1727298000 | 118.53 | -0.75 | -0.63 | 119.18 | 119.28 | 118.47 | 0 |
| 1727211600 | 119.28 | 0.66 | 0.56 | 118.59 | 119.3 | 118.56 | 0 |
| 1727125200 | 118.62 | -0.1 | -0.08 | 118.41 | 118.83 | 118.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
