We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 36.8918 | -0.54 | -1.45 | 37.8188 | 37.8188 | 34.0079 | 0 |
| 1735682400 | 37.435 | 4.93 | 15.16 | 34.9967 | 38.3247 | 34.173 | 0 |
| 1735596000 | 32.5082 | -15.64 | -32.48 | 39.311 | 39.3679 | 24.9938 | 0 |
| 1735336800 | 48.146 | -1.98 | -3.94 | 46.6374 | 50.7107 | 46.0038 | 0 |
| 1735250400 | 50.1228 | 4.69 | 10.33 | 46.5821 | 51.6735 | 46.2462 | 0 |
| 1735077600 | 45.4286 | -4.48 | -8.98 | 48.8353 | 49.1043 | 45.1298 | 0 |
| 1734991200 | 49.9102 | 1.89 | 3.93 | 45.8488 | 51.6025 | 45.736 | 0 |
| 1734732000 | 48.022 | -3.81 | -7.34 | 50.8483 | 52.7011 | 46.7345 | 0 |
| 1734645600 | 51.8281 | -6.8 | -11.60 | 56.7151 | 57.3541 | 51.7153 | 0 |
| 1734559200 | 58.6279 | -1.32 | -2.20 | 59.1336 | 59.756 | 56.2551 | 0 |
| 1734472800 | 59.9455 | -2.12 | -3.42 | 61.7891 | 66.4186 | 59.4129 | 0 |
| 1734386400 | 62.0654 | 3.13 | 5.31 | 62.71 | 63.4682 | 60.8143 | 0 |
| 1734127200 | 58.9353 | 3.22 | 5.77 | 55.5006 | 59.6986 | 54.9802 | 0 |
| 1734040800 | 55.7201 | -1.99 | -3.45 | 58.2554 | 60.877 | 52.7107 | 0 |
| 1733954400 | 57.7095 | -8.04 | -12.23 | 63.9721 | 64.212999 | 56.5567 | 0 |
| 1733868000 | 65.7521 | 0.87 | 1.35 | 65.577 | 69.3388 | 64.7596 | 0 |
| 1733781600 | 64.8775 | -4.45 | -6.41 | 62.783 | 66.744299 | 61.9543 | 0 |
| 1733522400 | 69.3238 | 0.1 | 0.14 | 71.0325 | 72.6063 | 68.1996 | 0 |
| 1733436000 | 69.2253 | -1.81 | -2.55 | 68.5264 | 70.6697 | 66.0103 | 0 |
| 1733349600 | 71.0339 | 0.22 | 0.31 | 70.8007 | 73.9719 | 69.1219 | 0 |
| 1733263200 | 70.8122 | 6.99 | 10.95 | 65.106399 | 71.3709 | 64.867 | 0 |
| 1733176800 | 63.8211 | 5.11 | 8.71 | 65.9203 | 66.3752 | 61.8268 | 0 |
| 1732917600 | 58.7089 | -6.52 | -10.00 | 59.7686 | 61.9288 | 58.0567 | 0 |
| 1732744800 | 65.2303 | 8.44 | 14.87 | 60.7829 | 65.361099 | 60.3251 | 0 |
| 1732658400 | 56.7884 | -0.89 | -1.54 | 57.356 | 59.2259 | 54.6513 | 0 |
| 1732572000 | 57.6756 | -5.65 | -8.92 | 55.8215 | 58.4868 | 52.7699 | 0 |
| 1732312800 | 63.321 | 6.31 | 11.06 | 55.3207 | 64.5997 | 55.2879 | 0 |
| 1732226400 | 57.0132 | -3.06 | -5.09 | 56.1264 | 59.1416 | 53.1821 | 0 |
| 1732140000 | 60.0737 | -7.06 | -10.52 | 65.7685 | 65.81 | 58.8267 | 0 |
| 1732053600 | 67.1336 | -1.86 | -2.69 | 69.2096 | 71.1992 | 64.9278 | 0 |
| 1731967200 | 68.9928 | -4.43 | -6.03 | 70.2682 | 73.4331 | 68.7094 | 0 |
| 1731708000 | 73.418 | -1.81 | -2.40 | 77.9476 | 79.08 | 72.8764 | 0 |
| 1731621600 | 75.2241 | 6.52 | 9.50 | 69.6367 | 75.3531 | 69.035 | 0 |
| 1731535200 | 68.6995 | -3.49 | -4.83 | 73.4249 | 75.6475 | 67.6722 | 0 |
| 1731448800 | 72.1845 | 0.21 | 0.30 | 70.6414 | 74.5039 | 67.8582 | 0 |
| 1731362400 | 71.9711 | -14.52 | -16.79 | 76.755 | 77.0548 | 69.6354 | 0 |
| 1731103200 | 86.4905 | 1.57 | 1.85 | 84.5951 | 87.9523 | 81.6468 | 0 |
| 1731016800 | 84.9215 | 3.29 | 4.04 | 82.0643 | 86.9453 | 79.9215 | 0 |
| 1730930400 | 81.6266 | -4.78 | -5.53 | 86.1103 | 87.215 | 78.7025 | 0 |
| 1730844000 | 86.4027 | 6.14 | 7.65 | 79.8749 | 87.7892 | 78.3151 | 0 |
| 1730757600 | 80.2609 | -7.97 | -9.03 | 91.7078 | 92.4357 | 79.8639 | 0 |
| 1730494800 | 88.2277 | 2.96 | 3.48 | 86.2737 | 90.0557 | 84.2565 | 0 |
| 1730408400 | 85.2628 | 7.45 | 9.57 | 79.7414 | 86.3561 | 78.8121 | 0 |
| 1730322000 | 77.8175 | 0.87 | 1.13 | 76.2016 | 81.6958 | 75.5013 | 0 |
| 1730235600 | 76.9463 | 0.08 | 0.11 | 78.0726 | 80.486 | 75.3909 | 0 |
| 1730149200 | 76.8622 | 10.11 | 15.14 | 70.4195 | 79.4133 | 70.0736 | 0 |
| 1729890000 | 66.755399 | -3.11 | -4.45 | 70.3419 | 72.6708 | 66.4294 | 0 |
| 1729803600 | 69.8649 | -6.63 | -8.67 | 73.0797 | 76.2417 | 69.3906 | 0 |
| 1729717200 | 76.4959 | -0.14 | -0.18 | 77.7685 | 79.2531 | 76.2308 | 0 |
| 1729630800 | 76.6347 | -5.18 | -6.33 | 80.7766 | 82.9933 | 75.3513 | 0 |
| 1729544400 | 81.8136 | -2.65 | -3.14 | 84.6831 | 85.0494 | 80.2262 | 0 |
| 1729285200 | 84.464 | 3.66 | 4.53 | 80.7574 | 84.578 | 80.6433 | 0 |
| 1729198800 | 80.8029 | 0.74 | 0.93 | 80.5774 | 81.3101 | 77.1958 | 0 |
| 1729112400 | 80.0601 | 5.14 | 6.86 | 75.8416 | 80.5684 | 75.2316 | 0 |
| 1729026000 | 74.9187 | -0.61 | -0.81 | 78.012 | 78.012 | 71.9285 | 0 |
| 1728939600 | 75.5278 | 5.23 | 7.44 | 72.03 | 75.6198 | 71.7999 | 0 |
| 1728680400 | 70.296 | 2.52 | 3.72 | 67.098 | 70.8709 | 65.7146 | 0 |
| 1728594000 | 67.7728 | 0.09 | 0.13 | 68.5935 | 70.6682 | 66.6386 | 0 |
| 1728507600 | 67.6875 | 3.42 | 5.32 | 65.857 | 68.902 | 65.0034 | 0 |
| 1728421200 | 64.2654 | 0.72 | 1.13 | 63.3431 | 65.7787 | 62.2686 | 0 |
| 1728334800 | 63.5443 | 4.42 | 7.47 | 60.5215 | 65.2835 | 59.8589 | 0 |
| 1728075600 | 59.1281 | 4.41 | 8.05 | 54.6258 | 59.6448 | 53.0758 | 0 |
| 1727989200 | 54.7228 | -3.38 | -5.82 | 56.8194 | 57.6259 | 54.3196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
