Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 9.66062 | -0.14 | -1.41 | 9.74544 | 9.7818 | 9.57821 | 0 |
| 1741212000 | 9.79851 | -0.14 | -1.38 | 9.86564 | 9.96758 | 9.78857 | 0 |
| 1741125600 | 9.93526 | 0.14 | 1.41 | 9.87462 | 10.01045 | 9.86492 | 0 |
| 1741039200 | 9.7974599 | 0.13 | 1.34 | 9.68187 | 9.8470099 | 9.66535 | 0 |
| 1740780000 | 9.66797 | 0.09 | 0.96 | 9.55491 | 9.68643 | 9.50876 | 0 |
| 1740693600 | 9.5756599 | 0.04 | 0.38 | 9.49552 | 9.59169 | 9.44743 | 0 |
| 1740607200 | 9.53899 | 0.06 | 0.67 | 9.47579 | 9.56833 | 9.46902 | 0 |
| 1740520800 | 9.4758 | -0.01 | -0.07 | 9.4396 | 9.5731 | 9.43734 | 0 |
| 1740434400 | 9.48255 | 0.09 | 0.92 | 9.43368 | 9.49588 | 9.3626 | 0 |
| 1740175200 | 9.3958999 | 0.04 | 0.42 | 9.35415 | 9.41348 | 9.33437 | 0 |
| 1740088800 | 9.35672 | -0.12 | -1.31 | 9.40644 | 9.44713 | 9.3431599 | 0 |
| 1740002400 | 9.48096 | 0.06 | 0.69 | 9.39848 | 9.4987999 | 9.33606 | 0 |
| 1739916000 | 9.41634 | -0.02 | -0.17 | 9.48581 | 9.48581 | 9.38721 | 0 |
| 1739570400 | 9.43198 | -0.06 | -0.60 | 9.42291 | 9.43651 | 9.34815 | 0 |
| 1739484000 | 9.4886199 | -0.02 | -0.21 | 9.46856 | 9.5414999 | 9.46218 | 0 |
| 1739397600 | 9.50851 | 0.13 | 1.42 | 9.38357 | 9.53118 | 9.37735 | 0 |
| 1739311200 | 9.37508 | 0.06 | 0.60 | 9.31154 | 9.38611 | 9.2537299 | 0 |
| 1739224800 | 9.31904 | 0 | 0.01 | 9.35002 | 9.36374 | 9.29426 | 0 |
| 1738965600 | 9.31816 | 0.08 | 0.89 | 9.23771 | 9.33555 | 9.23771 | 0 |
| 1738879200 | 9.23563 | -0.03 | -0.37 | 9.20061 | 9.3166 | 9.16997 | 0 |
| 1738792800 | 9.27007 | 0.17 | 1.84 | 9.069 | 9.287 | 9.06689 | 0 |
| 1738706400 | 9.10293 | -0.14 | -1.54 | 9.26896 | 9.2908 | 9.08109 | 0 |
| 1738620000 | 9.2448599 | -0.15 | -1.63 | 9.4544599 | 9.46798 | 9.22908 | 0 |
| 1738360800 | 9.39809 | 0.02 | 0.24 | 9.3936 | 9.46545 | 9.30604 | 0 |
| 1738274400 | 9.37564 | 0.15 | 1.63 | 9.28206 | 9.39305 | 9.27553 | 0 |
| 1738188000 | 9.22528 | -0.14 | -1.53 | 9.30599 | 9.33513 | 9.2230399 | 0 |
| 1738101600 | 9.36876 | -0 | -0.05 | 9.40015 | 9.4046299 | 9.32168 | 0 |
| 1738015200 | 9.3732 | 0.1 | 1.07 | 9.36441 | 9.39736 | 9.31828 | 0 |
| 1737756000 | 9.27439 | 0.1 | 1.13 | 9.28948 | 9.3434 | 9.21615 | 0 |
| 1737669600 | 9.17046 | -0.1 | -1.11 | 9.33297 | 9.34175 | 9.10019 | 0 |
| 1737583200 | 9.27372 | 0.07 | 0.73 | 9.22857 | 9.31242 | 9.12536 | 0 |
| 1737496800 | 9.20663 | -0.28 | -2.93 | 9.34651 | 9.37173 | 9.17911 | 0 |
| 1737151200 | 9.48409 | -0.13 | -1.33 | 9.56911 | 9.62578 | 9.43686 | 0 |
| 1737064800 | 9.61225 | 0.19 | 1.96 | 9.52199 | 9.62578 | 9.50394 | 0 |
| 1736978400 | 9.42708 | 0.04 | 0.45 | 9.35105 | 9.4360199 | 9.31304 | 0 |
| 1736892000 | 9.38443 | 0.05 | 0.56 | 9.29592 | 9.40435 | 9.22511 | 0 |
| 1736805600 | 9.33194 | -0.25 | -2.61 | 9.5024599 | 9.56553 | 9.32026 | 0 |
| 1736546400 | 9.58201 | -0.31 | -3.09 | 9.78635 | 9.82821 | 9.4983 | 0 |
| 1736373600 | 9.88772 | 0.03 | 0.33 | 9.8630099 | 9.90995 | 9.81854 | 0 |
| 1736287200 | 9.8556 | -0.01 | -0.10 | 9.95433 | 9.96667 | 9.84573 | 0 |
| 1736200800 | 9.86565 | -0.05 | -0.48 | 9.79071 | 9.87315 | 9.73075 | 0 |
| 1735941600 | 9.91302 | 0.2 | 2.08 | 9.75701 | 9.94663 | 9.74981 | 0 |
| 1735855200 | 9.71139 | -0.03 | -0.33 | 9.73065 | 9.79565 | 9.68009 | 0 |
| 1735682400 | 9.74315 | -0.19 | -1.89 | 9.89066 | 9.9056599 | 9.72565 | 0 |
| 1735596000 | 9.93071 | -0.01 | -0.13 | 9.88302 | 9.96837 | 9.79265 | 0 |
| 1735336800 | 9.94319 | 0.08 | 0.80 | 9.88384 | 9.95061 | 9.86406 | 0 |
| 1735250400 | 9.86406 | -0.18 | -1.78 | 10.02757 | 10.03012 | 9.86151 | 0 |
| 1735077600 | 10.04308 | -0.04 | -0.38 | 10.05342 | 10.07668 | 10.02498 | 0 |
| 1734991200 | 10.08189 | 0.05 | 0.46 | 10.04598 | 10.11524 | 10.01776 | 0 |
| 1734732000 | 10.03538 | -0.13 | -1.26 | 10.11703 | 10.12493 | 10.01694 | 0 |
| 1734645600 | 10.16392 | -0.15 | -1.43 | 10.29662 | 10.35079 | 10.16392 | 0 |
| 1734559200 | 10.31099 | 0.25 | 2.45 | 10.15932 | 10.32642 | 10.1439 | 0 |
| 1734472800 | 10.06421 | 0.08 | 0.76 | 9.97048 | 10.1326 | 9.97048 | 0 |
| 1734386400 | 9.98826 | 0.08 | 0.80 | 9.8589 | 10.0007 | 9.8589 | 0 |
| 1734127200 | 9.90853 | 0.08 | 0.79 | 9.86937 | 9.92076 | 9.8498 | 0 |
| 1734040800 | 9.83073 | 0 | 0.05 | 9.86066 | 9.88912 | 9.80228 | 0 |
| 1733954400 | 9.82583 | -0.01 | -0.11 | 9.8465399 | 9.90621 | 9.78195 | 0 |
| 1733868000 | 9.83662 | -0.05 | -0.55 | 9.87748 | 9.88247 | 9.79575 | 0 |
| 1733781600 | 9.89143 | 0.04 | 0.44 | 9.8429 | 9.92857 | 9.75773 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
