DJCSO1IP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 9.41 | 0.05 | 0.55% | 9.35 | 9.41 | 9.29 | 0 |
Jul 18 2024 | 9.36 | -0.01 | -0.12% | 9.43 | 9.44 | 9.32 | 0 |
Jul 17 2024 | 9.37 | 0.01 | 0.14% | 9.32 | 9.39 | 9.28 | 0 |
Jul 16 2024 | 9.35 | -0.02 | -0.26% | 9.37 | 9.40 | 9.27 | 0 |
Jul 15 2024 | 9.38 | 0.23 | 2.54% | 9.29 | 9.39 | 9.28 | 0 |
Jul 12 2024 | 9.15 | 0.01 | 0.12% | 9.16 | 9.21 | 9.09 | 0 |
Jul 11 2024 | 9.14 | 0.01 | 0.09% | 9.15 | 9.19 | 9.07 | 0 |
Jul 10 2024 | 9.13 | 0.10 | 1.13% | 9.06 | 9.14 | 8.99 | 0 |
Jul 09 2024 | 9.02 | 0.15 | 1.73% | 8.91 | 9.04 | 8.88 | 0 |
Jul 08 2024 | 8.87 | 0.22 | 2.57% | 8.76 | 8.92 | 8.75 | 0 |
Jul 05 2024 | 8.65 | -0.06 | -0.69% | 8.71 | 8.77 | 8.62 | 0 |
Jul 03 2024 | 8.71 | -0.08 | -0.90% | 8.75 | 8.76 | 8.67 | 0 |
Jul 02 2024 | 8.79 | 0.00 | 0.00% | 8.76 | 8.80 | 8.69 | 0 |
Jul 01 2024 | 8.79 | -0.08 | -0.95% | 8.81 | 8.90 | 8.78 | 0 |
Jun 28 2024 | 8.87 | 0.02 | 0.25% | 8.80 | 8.88 | 8.69 | 0 |
Jun 27 2024 | 8.85 | 0.03 | 0.38% | 8.84 | 8.87 | 8.79 | 0 |
Jun 26 2024 | 8.82 | 0.03 | 0.38% | 8.77 | 8.86 | 8.75 | 0 |
Jun 25 2024 | 8.78 | 0.15 | 1.77% | 8.67 | 8.82 | 8.67 | 0 |
Jun 24 2024 | 8.63 | -0.09 | -1.05% | 8.71 | 8.79 | 8.63 | 0 |
Jun 21 2024 | 8.72 | -0.02 | -0.27% | 8.73 | 8.78 | 8.68 | 0 |
Jun 20 2024 | 8.75 | 0.12 | 1.44% | 8.63 | 8.76 | 8.63 | 0 |
Jun 18 2024 | 8.62 | -0.02 | -0.27% | 8.63 | 8.66 | 8.59 | 0 |
Jun 17 2024 | 8.64 | 0.13 | 1.48% | 8.58 | 8.65 | 8.57 | 0 |
Jun 14 2024 | 8.52 | 0.09 | 1.04% | 8.46 | 8.52 | 8.45 | 0 |
Jun 13 2024 | 8.43 | -0.09 | -1.02% | 8.54 | 8.55 | 8.42 | 0 |
Jun 12 2024 | 8.52 | 0.01 | 0.16% | 8.47 | 8.57 | 8.46 | 0 |
Jun 11 2024 | 8.50 | 0.06 | 0.74% | 8.45 | 8.50 | 8.42 | 0 |
Jun 10 2024 | 8.44 | -0.05 | -0.57% | 8.50 | 8.51 | 8.42 | 0 |
Jun 07 2024 | 8.49 | 0.14 | 1.71% | 8.39 | 8.52 | 8.38 | 0 |
Jun 06 2024 | 8.35 | -0.15 | -1.81% | 8.47 | 8.49 | 8.32 | 0 |
Jun 05 2024 | 8.50 | 0.00 | 0.00% | 8.45 | 8.52 | 8.41 | 0 |
Jun 04 2024 | 8.50 | 0.04 | 0.51% | 8.44 | 8.52 | 8.42 | 0 |
Jun 03 2024 | 8.46 | 0.13 | 1.62% | 8.41 | 8.47 | 8.36 | 0 |
May 31 2024 | 8.32 | 0.04 | 0.48% | 8.22 | 8.33 | 8.19 | 0 |
May 30 2024 | 8.28 | 0.03 | 0.35% | 8.26 | 8.30 | 8.22 | 0 |
May 29 2024 | 8.26 | 0.10 | 1.22% | 8.18 | 8.26 | 8.16 | 0 |
May 28 2024 | 8.16 | 0.12 | 1.46% | 8.05 | 8.17 | 8.04 | 0 |
May 24 2024 | 8.04 | -0.06 | -0.71% | 8.10 | 8.11 | 8.01 | 0 |
May 23 2024 | 8.10 | 0.05 | 0.58% | 8.08 | 8.11 | 7.97 | 0 |
May 22 2024 | 8.05 | -0.07 | -0.85% | 8.09 | 8.13 | 8.02 | 0 |
May 21 2024 | 8.12 | 0.08 | 1.04% | 8.11 | 8.15 | 8.07 | 0 |
May 20 2024 | 8.03 | -0.13 | -1.63% | 8.17 | 8.17 | 8.02 | 0 |
May 17 2024 | 8.17 | -0.09 | -1.05% | 8.16 | 8.23 | 8.15 | 0 |
May 16 2024 | 8.25 | -0.02 | -0.25% | 8.28 | 8.29 | 8.22 | 0 |
May 15 2024 | 8.27 | 0.02 | 0.25% | 8.22 | 8.29 | 8.14 | 0 |
May 14 2024 | 8.25 | 0.04 | 0.49% | 8.26 | 8.33 | 8.24 | 0 |
May 13 2024 | 8.21 | -0.02 | -0.25% | 8.24 | 8.27 | 8.17 | 0 |
May 10 2024 | 8.23 | -0.07 | -0.85% | 8.29 | 8.33 | 8.21 | 0 |
May 09 2024 | 8.30 | 0.12 | 1.47% | 8.16 | 8.32 | 8.13 | 0 |
May 08 2024 | 8.18 | 0.12 | 1.52% | 8.08 | 8.19 | 8.04 | 0 |
May 07 2024 | 8.06 | 0.03 | 0.34% | 8.02 | 8.09 | 7.99 | 0 |
May 06 2024 | 8.03 | -0.24 | -2.88% | 8.31 | 8.32 | 8.02 | 0 |
May 03 2024 | 8.27 | -0.12 | -1.42% | 8.30 | 8.36 | 8.27 | 0 |
May 02 2024 | 8.39 | -0.21 | -2.46% | 8.53 | 8.53 | 8.36 | 0 |
May 01 2024 | 8.60 | -0.04 | -0.43% | 8.68 | 8.70 | 8.58 | 0 |
Apr 30 2024 | 8.64 | 0.13 | 1.57% | 8.54 | 8.68 | 8.50 | 0 |
Apr 29 2024 | 8.51 | -0.04 | -0.49% | 8.53 | 8.56 | 8.45 | 0 |
Apr 26 2024 | 8.55 | 0.03 | 0.30% | 8.53 | 8.58 | 8.52 | 0 |
Apr 25 2024 | 8.52 | 0.01 | 0.17% | 8.56 | 8.62 | 8.50 | 0 |
Apr 24 2024 | 8.51 | 0.00 | 0.04% | 8.51 | 8.53 | 8.44 | 0 |
Apr 23 2024 | 8.50 | -0.04 | -0.49% | 8.51 | 8.57 | 8.50 | 0 |