ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Commodity Index Soybeans 2X Inverse TR

DJ Commodity Index Soybeans 2X Inverse TR (DJCSO2IT)

38.09
-0.1085
(-0.28%)
Closed February 19 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173991600038.093-0.11-0.2838.65638.65637.85690
173957040038.2015-0.46-1.1838.127738.238437.51840
173948400038.6585-0.16-0.4038.494939.0938.44280
173939760038.81551.082.8637.810338.997937.76030
173931120037.73720.451.2137.228937.825536.76640
173922480037.28450.020.0537.532337.64237.08630
173896560037.26430.661.8036.627537.401936.62750
173887920036.607-0.27-0.7236.328937.250136.08560
173879280036.8741.313.6835.303337.006235.28670
173870640035.5644-1.12-3.0636.882437.055935.3910
173862000036.6865-1.22-3.2238.376638.485636.55930
173836080037.90870.190.4937.872638.450737.1680
173827440037.72361.23.2836.98237.861636.93030
173818800036.5269-1.15-3.0537.176237.410736.50890
173810160037.6768-0.03-0.0837.929337.965437.29810
173801520037.70790.82.1737.63837.900337.27070
173775600036.90840.832.2937.027537.452936.4490
173766960036.0828-0.82-2.2237.376337.446235.52340
173758320036.90050.531.4436.544937.205435.73190
173749680036.3751-2.24-5.8037.514237.719636.15110
173715120038.6164-1.06-2.6639.319139.787638.2260
173706480039.67351.53.9438.943739.782938.79780
173697840038.17130.350.9237.559538.243337.25360
173689200037.8230.421.1337.114537.982436.54760
173680560037.401-2.05-5.1838.804639.323837.30490
173654640039.4461-2.58-6.1341.174541.528538.7380
173637360042.02380.280.6641.814542.212241.43770
173628720041.7468-0.08-0.1942.582742.687141.66320
173620080041.8277-0.39-0.9241.189541.891640.6790
173594160042.21581.694.1740.912942.496440.85280
173585520040.5272-0.26-0.6340.688241.231640.26550
173568240040.7851-1.59-3.7642.063842.170440.63590
173559600042.3791-0.09-0.2141.971942.700641.20030
173533680042.47030.681.6241.967442.533241.79970
173525040041.7948-1.53-3.5443.203443.225441.77280
173507760043.3275-0.33-0.7643.417143.618843.17070
173499120043.65890.420.9743.34943.946743.10550
173473200043.2405-1.12-2.5243.954644.023743.07930
173464560044.357-1.3-2.8545.53446.014444.3570
173455920045.65942.144.9244.347745.792844.21430
173447280043.51990.661.5342.715344.107142.71530
173438640042.8630.691.6541.762742.968841.76270
173412720042.16920.661.5941.838942.272441.67370
173404080041.5080.050.1141.739842.000641.26790
173395440041.4617-0.09-0.2141.636742.14141.09070
173386800041.5476-0.46-1.1041.894741.93741.20050
173378160042.0080.380.9241.597642.322140.87720
173352240041.624-0.1-0.2441.812742.148141.35150
173343600041.7257-0.73-1.7242.157942.590141.63920
173334960042.45680.621.4742.393542.794342.22470
173326320041.8399-0.53-1.2642.033542.248741.2160
173317680042.37280.461.1042.372843.052241.99060
173291760041.9112-0.18-0.4342.081442.59241.31550
173274480042.0926-0.38-0.9042.006242.308841.59540
173265840042.47680.070.1642.498243.099341.87570
173257200042.4077-0.2-0.4741.997242.537441.88920
173231280042.6099-0.37-0.8642.829843.225642.34610
173222640042.97931.062.5441.582843.106241.22310
173214000041.91610.711.7141.750942.349941.52370
173205360041.21010.822.0440.710741.509840.3710