We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 42.6099 | -0.37 | -0.86 | 42.8298 | 43.2256 | 42.3461 | 0 |
| 1732226400 | 42.9793 | 1.06 | 2.54 | 41.5828 | 43.1062 | 41.2231 | 0 |
| 1732140000 | 41.9161 | 0.71 | 1.71 | 41.7509 | 42.3499 | 41.5237 | 0 |
| 1732053600 | 41.2101 | 0.82 | 2.04 | 40.7107 | 41.5098 | 40.371 | 0 |
| 1731967200 | 40.3874 | -0.72 | -1.76 | 41.7717 | 42.0196 | 40.3667 | 0 |
| 1731708000 | 41.111 | -1.02 | -2.43 | 41.8374 | 41.8588 | 40.6837 | 0 |
| 1731621600 | 42.135 | 1.65 | 4.09 | 40.3238 | 42.1954 | 40.2232 | 0 |
| 1731535200 | 40.4805 | 0.11 | 0.26 | 40.8198 | 41.0393 | 40.221 | 0 |
| 1731448800 | 40.3744 | 0.84 | 2.12 | 39.9887 | 40.8372 | 39.468 | 0 |
| 1731362400 | 39.5376 | 0.69 | 1.78 | 38.2569 | 39.6318 | 38.1439 | 0 |
| 1731103200 | 38.8456 | -0.38 | -0.98 | 39.6839 | 39.7792 | 37.7786 | 0 |
| 1731016800 | 39.2298 | -1.75 | -4.27 | 40.3514 | 41.1875 | 39.1075 | 0 |
| 1730930400 | 40.9787 | -0.14 | -0.34 | 42.3531 | 42.7223 | 40.63 | 0 |
| 1730844000 | 41.1175 | -0.39 | -0.94 | 41.367 | 41.3877 | 40.7433 | 0 |
| 1730757600 | 41.5078 | -0.24 | -0.57 | 40.8777 | 41.7388 | 40.5626 | 0 |
| 1730494800 | 41.7441 | 0 | 0.01 | 41.1365 | 42.1632 | 40.4869 | 0 |
| 1730408400 | 41.7395 | -0.29 | -0.70 | 41.9722 | 41.9934 | 41.274 | 0 |
| 1730322000 | 42.0337 | -0.92 | -2.14 | 42.7367 | 42.8685 | 41.814 | 0 |
| 1730235600 | 42.9524 | 0.54 | 1.28 | 42.1137 | 43.0384 | 41.9631 | 0 |
| 1730149200 | 42.4094 | 0.95 | 2.29 | 41.7655 | 42.4302 | 41.724 | 0 |
| 1729890000 | 41.4586 | 0.55 | 1.35 | 41.2758 | 41.7226 | 40.9305 | 0 |
| 1729803600 | 40.9051 | 0.05 | 0.11 | 40.4989 | 41.0269 | 39.7881 | 0 |
| 1729717200 | 40.8598 | -0.37 | -0.89 | 41.2509 | 41.7037 | 40.6129 | 0 |
| 1729630800 | 41.2265 | -0.8 | -1.91 | 42.1834 | 42.3535 | 40.9288 | 0 |
| 1729544400 | 42.0279 | -0.47 | -1.11 | 42.4405 | 42.5708 | 41.789 | 0 |
| 1729285200 | 42.4982 | 1.27 | 3.09 | 41.2118 | 42.685 | 40.9836 | 0 |
| 1729198800 | 41.2251 | -0.38 | -0.91 | 42.275 | 42.863 | 41.2251 | 0 |
| 1729112400 | 41.6019 | 0.68 | 1.66 | 40.5202 | 41.7448 | 40.2344 | 0 |
| 1729026000 | 40.9242 | 0.66 | 1.64 | 40.984 | 41.5819 | 40.7448 | 0 |
| 1728939600 | 40.263 | 0.78 | 1.98 | 39.8948 | 40.3405 | 39.391 | 0 |
| 1728680400 | 39.4828 | 0.65 | 1.67 | 38.6377 | 39.6526 | 38.1661 | 0 |
| 1728594000 | 38.8359 | 0.54 | 1.42 | 38.3517 | 39.0036 | 38.2698 | 0 |
| 1728507600 | 38.2936 | -0.3 | -0.76 | 38.2068 | 38.9918 | 38.0747 | 0 |
| 1728421200 | 38.5888 | 1.26 | 3.39 | 38.1533 | 38.963 | 38.0238 | 0 |
| 1728334800 | 37.3247 | 0.26 | 0.71 | 37.6461 | 37.6818 | 37.0032 | 0 |
| 1728075600 | 37.0607 | 0.56 | 1.54 | 36.2585 | 37.1479 | 35.84 | 0 |
| 1727989200 | 36.4976 | 0.7 | 1.95 | 36.2772 | 36.7688 | 35.8026 | 0 |
| 1727902800 | 35.7981 | 0.04 | 0.11 | 35.3928 | 36.7101 | 35.2746 | 0 |
| 1727816400 | 35.7599 | 0.27 | 0.76 | 36.4189 | 36.5372 | 35.1516 | 0 |
| 1727730000 | 35.4909 | 0.22 | 0.62 | 35.837 | 35.9853 | 34.881 | 0 |
| 1727470800 | 35.2731 | -1.5 | -4.09 | 36.6548 | 37.0268 | 34.8834 | 0 |
| 1727384400 | 36.7778 | 0.7 | 1.95 | 35.8197 | 36.8804 | 35.2552 | 0 |
| 1727298000 | 36.0729 | -0.83 | -2.24 | 37.309 | 37.5739 | 36.0022 | 0 |
| 1727211600 | 36.8989 | -0.26 | -0.69 | 37.0592 | 37.1305 | 35.67 | 0 |
| 1727125200 | 37.1542 | -1.92 | -4.91 | 38.6034 | 38.6227 | 36.845 | 0 |
| 1726866000 | 39.071 | 0.02 | 0.06 | 38.6861 | 39.9372 | 38.5706 | 0 |
| 1726779600 | 39.0465 | 0.1 | 0.26 | 39.1425 | 39.4882 | 38.6432 | 0 |
| 1726693200 | 38.9453 | -0.76 | -1.92 | 38.5323 | 39.555 | 38.375 | 0 |
| 1726606800 | 39.7077 | 0.12 | 0.31 | 39.6089 | 39.8657 | 39.1744 | 0 |
| 1726520400 | 39.5845 | 0.07 | 0.19 | 40.0166 | 40.0951 | 39.1131 | 0 |
| 1726261200 | 39.5096 | 0.37 | 0.96 | 38.9282 | 39.839 | 38.4437 | 0 |
| 1726174800 | 39.1348 | -0.91 | -2.28 | 39.6744 | 40.2339 | 38.6952 | 0 |
| 1726088400 | 40.0492 | -0.22 | -0.53 | 39.4237 | 40.372 | 39.3833 | 0 |
| 1726002000 | 40.2644 | 1.6 | 4.14 | 39.4099 | 40.3404 | 39.3529 | 0 |
| 1725915600 | 38.664 | -0.95 | -2.41 | 39.3351 | 39.4732 | 38.5061 | 0 |
| 1725656400 | 39.6177 | 1.33 | 3.48 | 38.4207 | 39.6738 | 37.71 | 0 |
| 1725570000 | 38.2845 | -0.24 | -0.63 | 38.9428 | 39.3002 | 38.2469 | 0 |
| 1725483600 | 38.5264 | -0.71 | -1.82 | 39.8807 | 39.9001 | 38.3329 | 0 |
| 1725397200 | 39.2396 | -0.72 | -1.79 | 39.7208 | 40.3223 | 38.1569 | 0 |
| 1725051600 | 39.9559 | -0.84 | -2.06 | 39.8739 | 40.9403 | 39.4637 | 0 |
| 1724965200 | 40.7951 | -1.26 | -3.00 | 41.5911 | 41.6987 | 40.7091 | 0 |
| 1724878800 | 42.0579 | 0.82 | 1.99 | 41.6399 | 42.3923 | 41.4309 | 0 |
| 1724792400 | 41.2371 | -0.44 | -1.06 | 41.8326 | 42.024 | 40.8329 | 0 |
| 1724706000 | 41.6769 | -0.77 | -1.81 | 42.7875 | 43.3319 | 41.6116 | 0 |
| 1724446800 | 42.4453 | -0.96 | -2.22 | 43.1225 | 43.2128 | 42.2421 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
