Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJDGREEN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 1,176.49 | 10.41 | 0.89% | 1,168.69 | 1,176.64 | 1,165.84 | 0 |
| Dec 23 2024 | 1,166.08 | 5.37 | 0.46% | 1,162.96 | 1,167.01 | 1,157.75 | 0 |
| Dec 20 2024 | 1,160.71 | 11.40 | 0.99% | 1,147.59 | 1,170.66 | 1,145.92 | 0 |
| Dec 19 2024 | 1,149.31 | -17.52 | -1.50% | 1,158.46 | 1,167.72 | 1,148.48 | 0 |
| Dec 18 2024 | 1,166.83 | -26.16 | -2.19% | 1,192.88 | 1,196.43 | 1,166.14 | 0 |
| Dec 17 2024 | 1,192.99 | -0.22 | -0.02% | 1,193.03 | 1,197.36 | 1,187.23 | 0 |
| Dec 16 2024 | 1,193.21 | -4.38 | -0.37% | 1,195.45 | 1,202.44 | 1,192.38 | 0 |
| Dec 13 2024 | 1,197.59 | -6.60 | -0.55% | 1,204.16 | 1,204.39 | 1,195.56 | 0 |
| Dec 12 2024 | 1,204.19 | 2.11 | 0.18% | 1,200.56 | 1,213.75 | 1,199.26 | 0 |
| Dec 11 2024 | 1,202.08 | -2.73 | -0.23% | 1,205.70 | 1,211.01 | 1,199.49 | 0 |
| Dec 10 2024 | 1,204.81 | -9.88 | -0.81% | 1,212.44 | 1,215.80 | 1,201.44 | 0 |
| Dec 09 2024 | 1,214.69 | 1.22 | 0.10% | 1,212.26 | 1,215.83 | 1,208.17 | 0 |
| Dec 06 2024 | 1,213.47 | 2.78 | 0.23% | 1,211.57 | 1,215.90 | 1,206.70 | 0 |
| Dec 05 2024 | 1,210.69 | -12.07 | -0.99% | 1,218.97 | 1,220.93 | 1,206.90 | 0 |
| Dec 04 2024 | 1,222.76 | -2.08 | -0.17% | 1,223.79 | 1,227.10 | 1,215.88 | 0 |
| Dec 03 2024 | 1,224.84 | -6.26 | -0.51% | 1,228.95 | 1,231.39 | 1,222.71 | 0 |
| Dec 02 2024 | 1,231.10 | -7.03 | -0.57% | 1,244.77 | 1,246.32 | 1,227.14 | 0 |
| Nov 29 2024 | 1,238.13 | -6.45 | -0.52% | 1,244.05 | 1,250.55 | 1,237.74 | 0 |
| Nov 27 2024 | 1,244.58 | 0.73 | 0.06% | 1,241.00 | 1,253.71 | 1,237.57 | 0 |
| Nov 26 2024 | 1,243.85 | 4.68 | 0.38% | 1,238.98 | 1,246.29 | 1,233.47 | 0 |
| Nov 25 2024 | 1,239.17 | 3.55 | 0.29% | 1,232.95 | 1,242.43 | 1,224.27 | 0 |
| Nov 22 2024 | 1,235.62 | 17.09 | 1.40% | 1,220.62 | 1,238.68 | 1,219.18 | 0 |
| Nov 21 2024 | 1,218.53 | 12.98 | 1.08% | 1,205.80 | 1,221.80 | 1,204.39 | 0 |
| Nov 20 2024 | 1,205.55 | -1.41 | -0.12% | 1,207.89 | 1,210.42 | 1,198.65 | 0 |
| Nov 19 2024 | 1,206.96 | 6.25 | 0.52% | 1,202.53 | 1,209.05 | 1,194.72 | 0 |
| Nov 18 2024 | 1,200.71 | -4.80 | -0.40% | 1,202.29 | 1,203.50 | 1,194.53 | 0 |
| Nov 15 2024 | 1,205.51 | 0.58 | 0.05% | 1,201.95 | 1,207.58 | 1,195.95 | 0 |
| Nov 14 2024 | 1,204.93 | -4.10 | -0.34% | 1,209.83 | 1,216.01 | 1,199.82 | 0 |
| Nov 13 2024 | 1,209.03 | 6.49 | 0.54% | 1,203.46 | 1,214.48 | 1,196.30 | 0 |
| Nov 12 2024 | 1,202.54 | -14.00 | -1.15% | 1,217.44 | 1,220.16 | 1,202.24 | 0 |
| Nov 11 2024 | 1,216.54 | 2.37 | 0.20% | 1,216.85 | 1,227.43 | 1,215.97 | 0 |
| Nov 08 2024 | 1,214.17 | 22.88 | 1.92% | 1,194.35 | 1,216.75 | 1,193.56 | 0 |
| Nov 07 2024 | 1,191.29 | 6.03 | 0.51% | 1,182.01 | 1,194.43 | 1,179.86 | 0 |
| Nov 06 2024 | 1,185.26 | 5.28 | 0.45% | 1,196.45 | 1,202.37 | 1,173.55 | 0 |
| Nov 05 2024 | 1,179.98 | 6.87 | 0.59% | 1,171.40 | 1,180.16 | 1,163.42 | 0 |
| Nov 04 2024 | 1,173.11 | 6.33 | 0.54% | 1,163.57 | 1,173.23 | 1,161.78 | 0 |
| Nov 01 2024 | 1,166.78 | -5.86 | -0.50% | 1,172.79 | 1,180.97 | 1,166.13 | 0 |
| Oct 31 2024 | 1,172.64 | -23.40 | -1.96% | 1,196.95 | 1,196.95 | 1,172.64 | 0 |
| Oct 30 2024 | 1,196.04 | -4.39 | -0.37% | 1,199.03 | 1,207.04 | 1,193.85 | 0 |
| Oct 29 2024 | 1,200.43 | -5.81 | -0.48% | 1,205.84 | 1,210.18 | 1,200.31 | 0 |
| Oct 28 2024 | 1,206.24 | 4.02 | 0.33% | 1,201.62 | 1,213.38 | 1,200.43 | 0 |
| Oct 25 2024 | 1,202.22 | -2.66 | -0.22% | 1,204.74 | 1,218.55 | 1,201.59 | 0 |
| Oct 24 2024 | 1,204.88 | -6.46 | -0.53% | 1,209.58 | 1,212.99 | 1,204.49 | 0 |
| Oct 23 2024 | 1,211.34 | 7.22 | 0.60% | 1,205.28 | 1,213.97 | 1,203.10 | 0 |
| Oct 22 2024 | 1,204.12 | 0.32 | 0.03% | 1,199.73 | 1,207.49 | 1,196.92 | 0 |
| Oct 21 2024 | 1,203.80 | -17.58 | -1.44% | 1,221.31 | 1,222.08 | 1,203.14 | 0 |
| Oct 18 2024 | 1,221.38 | 4.20 | 0.35% | 1,216.87 | 1,222.29 | 1,213.26 | 0 |
| Oct 17 2024 | 1,217.18 | -1.45 | -0.12% | 1,219.01 | 1,222.60 | 1,214.08 | 0 |
| Oct 16 2024 | 1,218.63 | 15.20 | 1.26% | 1,204.86 | 1,219.88 | 1,196.69 | 0 |
| Oct 15 2024 | 1,203.43 | 9.82 | 0.82% | 1,194.36 | 1,211.91 | 1,192.00 | 0 |
| Oct 14 2024 | 1,193.61 | 7.37 | 0.62% | 1,186.51 | 1,195.71 | 1,182.37 | 0 |
| Oct 11 2024 | 1,186.24 | 10.65 | 0.91% | 1,175.69 | 1,186.55 | 1,173.71 | 0 |
| Oct 10 2024 | 1,175.59 | -6.09 | -0.52% | 1,182.04 | 1,182.76 | 1,172.83 | 0 |
| Oct 09 2024 | 1,181.68 | 6.18 | 0.53% | 1,178.43 | 1,182.00 | 1,173.98 | 0 |
| Oct 08 2024 | 1,175.50 | -3.01 | -0.26% | 1,175.53 | 1,179.27 | 1,171.98 | 0 |
| Oct 07 2024 | 1,178.51 | 68.83 | 6.20% | 1,187.24 | 1,188.37 | 1,174.66 | 0 |
| Oct 04 2024 | 1,109.68 | 0.00 | 0.00% | 1,109.68 | 1,109.68 | 1,109.68 | 0 |
| Oct 03 2024 | 1,109.68 | 0.00 | 0.00% | 1,109.68 | 1,109.68 | 1,109.68 | 0 |
| Oct 02 2024 | 1,109.68 | 0.00 | 0.00% | 1,109.68 | 1,109.68 | 1,109.68 | 0 |
| Oct 01 2024 | 1,109.68 | 0.00 | 0.00% | 1,109.68 | 1,109.68 | 1,109.68 | 0 |
| Sep 30 2024 | 1,109.68 | 0.00 | 0.00% | 1,109.68 | 1,109.68 | 1,109.68 | 0 |
| Sep 27 2024 | 1,109.68 | 0.00 | 0.00% | 1,109.68 | 1,109.68 | 1,109.68 | 0 |
| Sep 26 2024 | 1,109.68 | 0.00 | 0.00% | 1,109.68 | 1,109.68 | 1,109.68 | 0 |
