ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ Developed Green Real Estate Index EUR

DJ Developed Green Real Estate Index EUR (DJDGREEP)

949.28
1.59
(0.17%)
Closed February 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740434400949.281.590.17947.69952.75945.710
1740175200947.69-3.21-0.34952.47954.7942.70
1740088800950.9-2.8-0.29953.16954.74947.330
1740002400953.70.20.02952.5956.19948.850
1739916000953.56.380.67948.4955.15947.930
1739570400947.12-4.08-0.43950.66954.09946.140
1739484000951.26.380.68943.6952.97942.180
1739397600944.82-7.54-0.79952.49954.31940.870
1739311200952.36-2.87-0.30954.76954.96947.50
1739224800955.231.530.16955.23957.41950.20
1738965600953.70.170.02952.99955.74949.060
1738879200953.534.650.49952.59955.79950.30
1738792800948.8811.081.18937.45950.69935.760
1738706400937.8-5.59-0.59939.98941.49931.460
1738620000943.39-0.04-0.00948.59950.44935.640
1738360800943.432.620.28940.41947.75939.320
1738274400940.8113.771.49926.97944.6924.770
1738188000927.04-9.22-0.98937.46941.01925.380
1738101600936.26-0.8-0.09942.82943.9934.790
1738015200937.069.160.99931.55937.68924.490
1737756000927.9-2.06-0.22926.8930.94922.910
1737669600929.965.760.62925.09931.25921.120
1737583200924.2-12.97-1.38937.17937.44923.540
1737496800937.171.740.19927.79938.89925.650
1737151200935.433.510.38933.36938.82932.520
1737064800931.9210.381.13922.55932.65921.380
1736978400921.546.940.76917.49932.89916.140
1736892000914.60.090.01911.87916.12910.980
1736805600914.517.80.86907.91916.28905.110
1736546400906.71-12.12-1.32919.16923.48905.90
1736373600918.830.160.02918.6920.59912.060
1736287200918.67-1.68-0.18918.63926.2916.20
1736200800920.35-17.31-1.85935.73936.35920.320
1735941600937.665.720.61931.61938.45929.180
1735855200931.942.390.26931.23940.37929.210
1735682400929.557.440.81921.33930.88920.070
1735596000922.11-2.18-0.24924.34926.68915.140
1735336800924.29-7.16-0.77932.31932.82922.240
1735250400931.45-0.45-0.05932.35933.19927.480
1735077600931.98.340.90925.63931.93923.370
1734991200923.564.330.47921.09924.3916.970
1734732000919.238.940.98908.92927.19907.630
1734645600910.29-13.87-1.50917.53924.87909.630
1734559200924.16-20.73-2.19944.8947.54923.630
1734472800944.89-0.17-0.02944.82948.3940.240
1734386400945.06-4.17-0.44946.83952.38944.40
1734127200949.23-5.65-0.59954.44954.62947.610
1734040800954.881.650.17952962.46950.960
1733954400953.23-2.16-0.23956.12960.28951.170
1733868000955.39-7.83-0.81961.45964.1952.720
1733781600963.220.520.05961.39964.13958.050
1733522400962.72.20.23961.29964.65957.350
1733436000960.5-9.64-0.99967.07968.54957.490
1733349600970.14-1.65-0.17970.96973.58964.840
1733263200971.79-4.96-0.51975.05976.98970.090
1733176800976.75-5.63-0.57987.82988.84973.610
1732917600982.38-5.76-0.58987.08992.24982.060
1732744800988.140.580.06985.3995.49982.580
1732658400987.563.710.38983.69989.56979.230
1732572000983.852.920.30978.9986.39972.010