We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 957.17 | -1.12 | -0.12 | 959.03 | 961.03 | 951.69 | 0 |
| 1732053600 | 958.29 | 4.96 | 0.52 | 954.77 | 960.02 | 948.57 | 0 |
| 1731967200 | 953.33 | -4.06 | -0.42 | 954.54 | 955.55 | 948.41 | 0 |
| 1731708000 | 957.39 | 0.42 | 0.04 | 954.56 | 959.01 | 949.8 | 0 |
| 1731621600 | 956.97 | -3.26 | -0.34 | 960.8 | 965.78 | 952.91 | 0 |
| 1731535200 | 960.23 | 4.85 | 0.51 | 955.8 | 964.67 | 950.21 | 0 |
| 1731448800 | 955.38 | -11.18 | -1.16 | 967.22 | 969.36 | 955.15 | 0 |
| 1731362400 | 966.56 | 1.88 | 0.19 | 966.81 | 975.12 | 966.11 | 0 |
| 1731103200 | 964.68 | 18.18 | 1.92 | 948.74 | 966.72 | 948.32 | 0 |
| 1731016800 | 946.5 | 4.78 | 0.51 | 939.18 | 948.99 | 937.41 | 0 |
| 1730930400 | 941.72 | 4.19 | 0.45 | 950.7 | 955.32 | 932.42 | 0 |
| 1730844000 | 937.53 | 5.46 | 0.59 | 930.71 | 937.67 | 924.37 | 0 |
| 1730757600 | 932.07 | 4.72 | 0.51 | 924.48 | 932.17 | 923.06 | 0 |
| 1730494800 | 927.35 | -4.79 | -0.51 | 932.07 | 938.64 | 926.87 | 0 |
| 1730408400 | 932.14 | -18.69 | -1.97 | 951.47 | 951.47 | 932.14 | 0 |
| 1730322000 | 950.83 | -3.72 | -0.39 | 953.2 | 959.57 | 949.09 | 0 |
| 1730235600 | 954.55 | -4.64 | -0.48 | 958.85 | 962.39 | 954.45 | 0 |
| 1730149200 | 959.19 | 3.2 | 0.33 | 955.52 | 964.87 | 954.57 | 0 |
| 1729890000 | 955.99 | -2.13 | -0.22 | 958 | 968.98 | 955.49 | 0 |
| 1729803600 | 958.12 | -5.13 | -0.53 | 961.95 | 964.56 | 957.8 | 0 |
| 1729717200 | 963.25 | 5.74 | 0.60 | 958.43 | 965.35 | 956.7 | 0 |
| 1729630800 | 957.51 | 0.25 | 0.03 | 954.02 | 960.2 | 951.78 | 0 |
| 1729544400 | 957.26 | -13.98 | -1.44 | 971.18 | 971.79 | 956.73 | 0 |
| 1729285200 | 971.24 | 3.34 | 0.35 | 967.65 | 971.96 | 964.78 | 0 |
| 1729198800 | 967.9 | -1.15 | -0.12 | 969.35 | 972.19 | 965.44 | 0 |
| 1729112400 | 969.05 | 12.08 | 1.26 | 958.11 | 970.05 | 951.6 | 0 |
| 1729026000 | 956.97 | 7.81 | 0.82 | 949.76 | 963.71 | 947.88 | 0 |
| 1728939600 | 949.16 | 5.86 | 0.62 | 943.51 | 950.83 | 940.22 | 0 |
| 1728680400 | 943.3 | 8.36 | 0.89 | 934.93 | 943.54 | 933.34 | 0 |
| 1728594000 | 934.94 | -4.9 | -0.52 | 939.9 | 940.56 | 932.66 | 0 |
| 1728507600 | 939.84 | 4.9 | 0.52 | 937.34 | 940.1 | 933.72 | 0 |
| 1728421200 | 934.94 | -2.4 | -0.26 | 934.97 | 937.94 | 932.14 | 0 |
| 1728334800 | 937.34 | 51.72 | 5.84 | 944.28 | 945.18 | 934.28 | 0 |
| 1728075600 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
| 1727989200 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
| 1727902800 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
| 1727816400 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
| 1727730000 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
| 1727470800 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
| 1727384400 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
| 1727298000 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
| 1727211600 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
| 1727125200 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
| 1726866000 | 885.62 | -7.11 | -0.80 | 890.06 | 891.75 | 884.61 | 0 |
| 1726779600 | 892.73 | 2.46 | 0.28 | 892.62 | 898.38 | 888.6 | 0 |
| 1726693200 | 890.27 | -2.08 | -0.23 | 890.57 | 895.97 | 888.41 | 0 |
| 1726606800 | 892.35 | -5.25 | -0.58 | 899.82 | 899.87 | 890.81 | 0 |
| 1726520400 | 897.6 | -1.52 | -0.17 | 898.52 | 899.53 | 894.41 | 0 |
| 1726261200 | 899.12 | 6.21 | 0.70 | 894.5 | 900.98 | 893.71 | 0 |
| 1726174800 | 892.91 | 3.29 | 0.37 | 891.7 | 894.72 | 888.9 | 0 |
| 1726088400 | 889.62 | -1.05 | -0.12 | 888.06 | 890.02 | 879.39 | 0 |
| 1726002000 | 890.67 | 13.93 | 1.59 | 879.2 | 890.8 | 878.63 | 0 |
| 1725915600 | 876.74 | 6.72 | 0.77 | 870.89 | 878.12 | 868.66 | 0 |
| 1725656400 | 870.02 | 1.78 | 0.21 | 869.86 | 873.76 | 865.2 | 0 |
| 1725570000 | 868.24 | 0.21 | 0.02 | 870.15 | 876.09 | 867.55 | 0 |
| 1725483600 | 868.03 | -2.64 | -0.30 | 866.92 | 875.04 | 865.1 | 0 |
| 1725397200 | 870.67 | -3.32 | -0.38 | 872.84 | 874.4 | 866.58 | 0 |
| 1725051600 | 873.99 | 8.49 | 0.98 | 866.59 | 874.38 | 865.64 | 0 |
| 1724965200 | 865.5 | -3.41 | -0.39 | 867.57 | 871.58 | 863.54 | 0 |
| 1724878800 | 868.91 | 1.37 | 0.16 | 868.54 | 872.4 | 866.38 | 0 |
| 1724792400 | 867.54 | 1.03 | 0.12 | 867.67 | 868.81 | 863.8 | 0 |
| 1724706000 | 866.51 | 4.5 | 0.52 | 866.26 | 871 | 865.55 | 0 |
| 1724446800 | 862.01 | 8.91 | 1.04 | 853.15 | 863.42 | 853.1 | 0 |
| 1724360400 | 853.1 | 7.07 | 0.84 | 848.84 | 853.37 | 847.91 | 0 |
| 1724274000 | 846.03 | 1.7 | 0.20 | 843.45 | 846.31 | 841.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
