We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1303.45 | -1.52 | -0.12 | 1306 | 1308.71 | 1295.99 | 0 |
| 1732053600 | 1304.97 | 6.75 | 0.52 | 1300.32 | 1307.23 | 1291.74 | 0 |
| 1731967200 | 1298.22 | -5.19 | -0.40 | 1299.94 | 1301.23 | 1291.53 | 0 |
| 1731708000 | 1303.41 | 0.66 | 0.05 | 1299.55 | 1305.65 | 1293.07 | 0 |
| 1731621600 | 1302.75 | -4.43 | -0.34 | 1307.96 | 1314.73 | 1297.23 | 0 |
| 1731535200 | 1307.18 | 7.16 | 0.55 | 1301.16 | 1313.08 | 1293.42 | 0 |
| 1731448800 | 1300.02 | -15.11 | -1.15 | 1316.23 | 1319.08 | 1299.7 | 0 |
| 1731362400 | 1315.13 | 2.56 | 0.20 | 1315.38 | 1326.9 | 1314.52 | 0 |
| 1731103200 | 1312.57 | 24.74 | 1.92 | 1290.89 | 1315.35 | 1290.29 | 0 |
| 1731016800 | 1287.83 | 6.53 | 0.51 | 1277.8599 | 1291.22 | 1275.47 | 0 |
| 1730930400 | 1281.3 | 5.7 | 0.45 | 1293.33 | 1299.8 | 1268.65 | 0 |
| 1730844000 | 1275.6 | 7.44 | 0.59 | 1266.33 | 1275.79 | 1257.69 | 0 |
| 1730757600 | 1268.16 | 6.95 | 0.55 | 1257.85 | 1268.3 | 1255.92 | 0 |
| 1730494800 | 1261.21 | -6.3 | -0.50 | 1267.72 | 1276.55 | 1260.51 | 0 |
| 1730408400 | 1267.51 | -25.26 | -1.95 | 1293.74 | 1293.74 | 1267.51 | 0 |
| 1730322000 | 1292.77 | -4.66 | -0.36 | 1296.02 | 1304.66 | 1290.4 | 0 |
| 1730235600 | 1297.43 | -6.28 | -0.48 | 1303.26 | 1307.98 | 1297.3 | 0 |
| 1730149200 | 1303.71 | 4.35 | 0.33 | 1298.6199 | 1311.43 | 1297.43 | 0 |
| 1729890000 | 1299.3599 | -2.88 | -0.22 | 1302.06 | 1317.01 | 1298.68 | 0 |
| 1729803600 | 1302.24 | -6.98 | -0.53 | 1307.72 | 1311 | 1301.82 | 0 |
| 1729717200 | 1309.22 | 7.8 | 0.60 | 1302.67 | 1312.06 | 1300.32 | 0 |
| 1729630800 | 1301.42 | 0.35 | 0.03 | 1296.66 | 1305.07 | 1293.63 | 0 |
| 1729544400 | 1301.07 | -19 | -1.44 | 1320.15 | 1320.83 | 1300.3599 | 0 |
| 1729285200 | 1320.07 | 4.54 | 0.35 | 1315.19 | 1321.06 | 1311.3 | 0 |
| 1729198800 | 1315.53 | -1.57 | -0.12 | 1317.51 | 1321.39 | 1312.19 | 0 |
| 1729112400 | 1317.1 | 16.43 | 1.26 | 1302.22 | 1318.45 | 1293.38 | 0 |
| 1729026000 | 1300.67 | 10.61 | 0.82 | 1290.8699 | 1309.84 | 1288.32 | 0 |
| 1728939600 | 1290.06 | 7.97 | 0.62 | 1282.38 | 1292.33 | 1277.91 | 0 |
| 1728680400 | 1282.09 | 11.52 | 0.91 | 1270.6 | 1282.43 | 1268.56 | 0 |
| 1728594000 | 1270.57 | -6.49 | -0.51 | 1277.42 | 1278.32 | 1267.59 | 0 |
| 1728507600 | 1277.06 | 6.68 | 0.53 | 1273.63 | 1277.42 | 1268.75 | 0 |
| 1728421200 | 1270.38 | -3.25 | -0.26 | 1270.41 | 1274.45 | 1266.57 | 0 |
| 1728334800 | 1273.63 | 79.06 | 6.62 | 1283.02 | 1284.28 | 1269.47 | 0 |
| 1728075600 | 1194.57 | 0 | 0.00 | 1194.57 | 1194.57 | 1194.57 | 0 |
| 1727989200 | 1194.57 | 0 | 0.00 | 1194.57 | 1194.57 | 1194.57 | 0 |
| 1727902800 | 1194.57 | 0 | 0.00 | 1194.57 | 1194.57 | 1194.57 | 0 |
| 1727816400 | 1194.57 | 0 | 0.00 | 1194.57 | 1194.57 | 1194.57 | 0 |
| 1727730000 | 1194.57 | 0 | 0.00 | 1194.57 | 1194.57 | 1194.57 | 0 |
| 1727470800 | 1194.57 | 0 | 0.00 | 1194.57 | 1194.57 | 1194.57 | 0 |
| 1727384400 | 1194.57 | 0 | 0.00 | 1194.57 | 1194.57 | 1194.57 | 0 |
| 1727298000 | 1194.57 | 0 | 0.00 | 1194.57 | 1194.57 | 1194.57 | 0 |
| 1727211600 | 1194.57 | 0 | 0.00 | 1194.57 | 1194.57 | 1194.57 | 0 |
| 1727125200 | 1194.57 | 0 | 0.00 | 1194.57 | 1194.57 | 1194.57 | 0 |
| 1726866000 | 1194.57 | -9.59 | -0.80 | 1200.59 | 1202.8699 | 1193.21 | 0 |
| 1726779600 | 1204.16 | 3.47 | 0.29 | 1204.13 | 1211.89 | 1198.59 | 0 |
| 1726693200 | 1200.69 | -2.8 | -0.23 | 1201.09 | 1208.6 | 1197.53 | 0 |
| 1726606800 | 1203.49 | -7.09 | -0.59 | 1213.56 | 1213.68 | 1201.43 | 0 |
| 1726520400 | 1210.58 | -1.1 | -0.09 | 1211.81 | 1213.19 | 1206.28 | 0 |
| 1726261200 | 1211.68 | 8.98 | 0.75 | 1205.46 | 1214.19 | 1204.4 | 0 |
| 1726174800 | 1202.7 | 4.44 | 0.37 | 1201 | 1205.17 | 1197.3 | 0 |
| 1726088400 | 1198.26 | -1.42 | -0.12 | 1196.17 | 1198.81 | 1184.49 | 0 |
| 1726002000 | 1199.68 | 18.91 | 1.60 | 1184.09 | 1199.85 | 1183.47 | 0 |
| 1725915600 | 1180.77 | 9.94 | 0.85 | 1172.83 | 1182.63 | 1169.83 | 0 |
| 1725656400 | 1170.83 | 2.4 | 0.21 | 1170.6099 | 1175.8599 | 1164.2 | 0 |
| 1725570000 | 1168.43 | 0.44 | 0.04 | 1171 | 1179 | 1167.46 | 0 |
| 1725483600 | 1167.99 | -3.4 | -0.29 | 1166.53 | 1177.43 | 1164.05 | 0 |
| 1725397200 | 1171.39 | -4.43 | -0.38 | 1174.26 | 1176.5 | 1165.89 | 0 |
| 1725051600 | 1175.82 | 11.5 | 0.99 | 1165.83 | 1176.34 | 1164.58 | 0 |
| 1724965200 | 1164.32 | -3.47 | -0.30 | 1167.1 | 1172.49 | 1161.69 | 0 |
| 1724878800 | 1167.79 | 1.83 | 0.16 | 1167.38 | 1172.48 | 1164.43 | 0 |
| 1724792400 | 1165.96 | 1.39 | 0.12 | 1166.13 | 1167.66 | 1160.9 | 0 |
| 1724706000 | 1164.57 | 6.05 | 0.52 | 1164.23 | 1170.6 | 1163.28 | 0 |
| 1724446800 | 1158.52 | 12.31 | 1.07 | 1146.64 | 1160.41 | 1146.54 | 0 |
| 1724360400 | 1146.21 | 10.04 | 0.88 | 1140.34 | 1146.57 | 1139.24 | 0 |
| 1724274000 | 1136.17 | 2.46 | 0.22 | 1132.71 | 1136.56 | 1129.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
