Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJDGREUN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12 2025 | 1,183.52 | 0.04 | 0.00% | 1,184.31 | 1,190.47 | 1,179.41 | 0 |
| Mar 11 2025 | 1,183.48 | -9.48 | -0.79% | 1,193.82 | 1,200.06 | 1,177.85 | 0 |
| Mar 10 2025 | 1,192.96 | -12.01 | -1.00% | 1,204.94 | 1,211.29 | 1,188.17 | 0 |
| Mar 07 2025 | 1,204.97 | 6.39 | 0.53% | 1,198.00 | 1,209.67 | 1,195.36 | 0 |
| Mar 06 2025 | 1,198.58 | -29.60 | -2.41% | 1,226.97 | 1,227.44 | 1,197.65 | 0 |
| Mar 05 2025 | 1,228.18 | 8.86 | 0.73% | 1,221.04 | 1,230.16 | 1,212.60 | 0 |
| Mar 04 2025 | 1,219.32 | -11.37 | -0.92% | 1,230.58 | 1,234.03 | 1,217.32 | 0 |
| Mar 03 2025 | 1,230.69 | 4.74 | 0.39% | 1,224.49 | 1,236.48 | 1,224.02 | 0 |
| Feb 28 2025 | 1,225.95 | 6.49 | 0.53% | 1,217.93 | 1,226.34 | 1,215.75 | 0 |
| Feb 27 2025 | 1,219.46 | 2.33 | 0.19% | 1,215.20 | 1,225.41 | 1,215.08 | 0 |
| Feb 26 2025 | 1,217.13 | -2.94 | -0.24% | 1,221.28 | 1,224.39 | 1,214.00 | 0 |
| Feb 25 2025 | 1,220.07 | 9.70 | 0.80% | 1,212.40 | 1,223.80 | 1,212.01 | 0 |
| Feb 24 2025 | 1,210.37 | 2.80 | 0.23% | 1,209.96 | 1,216.47 | 1,205.36 | 0 |
| Feb 21 2025 | 1,207.57 | -8.93 | -0.73% | 1,216.10 | 1,217.20 | 1,201.90 | 0 |
| Feb 20 2025 | 1,216.50 | 5.37 | 0.44% | 1,212.31 | 1,218.12 | 1,208.37 | 0 |
| Feb 19 2025 | 1,211.13 | -2.08 | -0.17% | 1,212.28 | 1,213.84 | 1,205.67 | 0 |
| Feb 18 2025 | 1,213.21 | 2.71 | 0.22% | 1,209.14 | 1,217.27 | 1,206.70 | 0 |
| Feb 14 2025 | 1,210.50 | -1.32 | -0.11% | 1,213.29 | 1,220.38 | 1,210.31 | 0 |
| Feb 13 2025 | 1,211.82 | 16.71 | 1.40% | 1,197.20 | 1,213.62 | 1,195.59 | 0 |
| Feb 12 2025 | 1,195.11 | -6.33 | -0.53% | 1,202.84 | 1,203.34 | 1,185.09 | 0 |
| Feb 11 2025 | 1,201.44 | 2.88 | 0.24% | 1,197.97 | 1,201.50 | 1,191.51 | 0 |
| Feb 10 2025 | 1,198.56 | -0.67 | -0.06% | 1,199.61 | 1,201.21 | 1,192.30 | 0 |
| Feb 07 2025 | 1,199.23 | -6.05 | -0.50% | 1,205.87 | 1,206.74 | 1,194.65 | 0 |
| Feb 06 2025 | 1,205.28 | 3.68 | 0.31% | 1,201.54 | 1,205.70 | 1,199.35 | 0 |
| Feb 05 2025 | 1,201.60 | 16.78 | 1.42% | 1,186.21 | 1,204.75 | 1,185.66 | 0 |
| Feb 04 2025 | 1,184.82 | 2.23 | 0.19% | 1,181.63 | 1,186.67 | 1,174.18 | 0 |
| Feb 03 2025 | 1,182.59 | -6.65 | -0.56% | 1,182.53 | 1,185.84 | 1,167.12 | 0 |
| Jan 31 2025 | 1,189.24 | -0.91 | -0.08% | 1,188.98 | 1,197.29 | 1,185.97 | 0 |
| Jan 30 2025 | 1,190.15 | 15.31 | 1.30% | 1,175.57 | 1,197.93 | 1,175.51 | 0 |
| Jan 29 2025 | 1,174.84 | -13.50 | -1.14% | 1,188.83 | 1,189.92 | 1,171.17 | 0 |
| Jan 28 2025 | 1,188.34 | -7.38 | -0.62% | 1,196.09 | 1,196.98 | 1,185.33 | 0 |
| Jan 27 2025 | 1,195.72 | 10.90 | 0.92% | 1,186.77 | 1,196.32 | 1,182.71 | 0 |
| Jan 24 2025 | 1,184.82 | 6.53 | 0.55% | 1,182.51 | 1,190.48 | 1,176.84 | 0 |
| Jan 23 2025 | 1,178.29 | 7.87 | 0.67% | 1,169.97 | 1,178.55 | 1,164.31 | 0 |
| Jan 22 2025 | 1,170.42 | -17.91 | -1.51% | 1,187.19 | 1,187.96 | 1,169.95 | 0 |
| Jan 21 2025 | 1,188.33 | 19.62 | 1.68% | 1,169.67 | 1,188.91 | 1,169.00 | 0 |
| Jan 17 2025 | 1,168.71 | 1.20 | 0.10% | 1,168.97 | 1,175.70 | 1,168.51 | 0 |
| Jan 16 2025 | 1,167.51 | 13.65 | 1.18% | 1,155.09 | 1,168.42 | 1,151.93 | 0 |
| Jan 15 2025 | 1,153.86 | 7.60 | 0.66% | 1,149.69 | 1,173.43 | 1,149.20 | 0 |
| Jan 14 2025 | 1,146.26 | 9.56 | 0.84% | 1,138.74 | 1,147.96 | 1,136.60 | 0 |
| Jan 13 2025 | 1,136.70 | 6.54 | 0.58% | 1,128.93 | 1,137.37 | 1,124.05 | 0 |
| Jan 10 2025 | 1,130.16 | -22.62 | -1.96% | 1,152.04 | 1,152.21 | 1,128.77 | 0 |
| Jan 08 2025 | 1,152.78 | -2.58 | -0.22% | 1,153.38 | 1,154.08 | 1,141.89 | 0 |
| Jan 07 2025 | 1,155.36 | -7.81 | -0.67% | 1,162.57 | 1,170.73 | 1,152.85 | 0 |
| Jan 06 2025 | 1,163.17 | -12.07 | -1.03% | 1,176.69 | 1,179.68 | 1,162.55 | 0 |
| Jan 03 2025 | 1,175.24 | 12.19 | 1.05% | 1,164.71 | 1,175.82 | 1,163.79 | 0 |
| Jan 02 2025 | 1,163.05 | -7.38 | -0.63% | 1,171.79 | 1,171.82 | 1,159.78 | 0 |
| Dec 31 2024 | 1,170.43 | 6.78 | 0.58% | 1,165.46 | 1,172.62 | 1,162.85 | 0 |
| Dec 30 2024 | 1,163.65 | -5.43 | -0.46% | 1,168.37 | 1,169.12 | 1,154.20 | 0 |
| Dec 27 2024 | 1,169.08 | -8.39 | -0.71% | 1,177.87 | 1,179.75 | 1,166.38 | 0 |
| Dec 26 2024 | 1,177.47 | 3.07 | 0.26% | 1,175.44 | 1,178.83 | 1,169.75 | 0 |
| Dec 24 2024 | 1,174.40 | 8.60 | 0.74% | 1,167.51 | 1,174.47 | 1,165.56 | 0 |
| Dec 23 2024 | 1,165.80 | 3.02 | 0.26% | 1,163.13 | 1,166.84 | 1,156.00 | 0 |
| Dec 20 2024 | 1,162.78 | 18.60 | 1.63% | 1,146.10 | 1,172.85 | 1,145.29 | 0 |
| Dec 19 2024 | 1,144.18 | -18.00 | -1.55% | 1,157.18 | 1,166.77 | 1,143.90 | 0 |
| Dec 18 2024 | 1,162.18 | -40.04 | -3.33% | 1,202.33 | 1,205.10 | 1,161.86 | 0 |
| Dec 17 2024 | 1,202.22 | -2.28 | -0.19% | 1,202.48 | 1,208.64 | 1,198.24 | 0 |
| Dec 16 2024 | 1,204.50 | -3.28 | -0.27% | 1,207.45 | 1,213.99 | 1,203.59 | 0 |
| Dec 13 2024 | 1,207.78 | -3.06 | -0.25% | 1,210.93 | 1,211.05 | 1,204.91 | 0 |
