We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 835.78 | 6.6 | 0.80 | 829.02 | 836.19 | 828.87 | 0 |
| 1719522000 | 829.18 | 2.93 | 0.35 | 823.69 | 830.09 | 823.31 | 0 |
| 1719435600 | 826.25 | -4.79 | -0.58 | 830.75 | 831.25 | 824.05 | 0 |
| 1719349200 | 831.04 | -6.11 | -0.73 | 839.3 | 839.87 | 828.77 | 0 |
| 1719262800 | 837.15 | 7.99 | 0.96 | 828.31 | 841.49 | 828.27 | 0 |
| 1719003600 | 829.16 | -1.13 | -0.14 | 829.73 | 829.94 | 825.7 | 0 |
| 1718917200 | 830.29 | -4.63 | -0.55 | 832.44 | 833.15 | 829.32 | 0 |
| 1718744400 | 834.92 | 3.35 | 0.40 | 832.69 | 836.84 | 831.32 | 0 |
| 1718658000 | 831.57 | -2.76 | -0.33 | 834.3 | 834.47 | 827.51 | 0 |
| 1718398800 | 834.33 | -2.96 | -0.35 | 836.06 | 836.16 | 828.47 | 0 |
| 1718312400 | 837.29 | -1.51 | -0.18 | 838.44 | 840.02 | 833.12 | 0 |
| 1718226000 | 838.8 | 11.33 | 1.37 | 827.54 | 850.76 | 826.94 | 0 |
| 1718139600 | 827.47 | -7.88 | -0.94 | 832.67 | 832.9 | 826.82 | 0 |
| 1718053200 | 835.35 | 0.24 | 0.03 | 832.88 | 837.51 | 828.21 | 0 |
| 1717794000 | 835.11 | -11.94 | -1.41 | 845.04 | 845.27 | 831.4 | 0 |
| 1717707600 | 847.05 | 1.42 | 0.17 | 846.16 | 847.48 | 840.76 | 0 |
| 1717621200 | 845.63 | 0.35 | 0.04 | 847.27 | 847.5 | 840.58 | 0 |
| 1717534800 | 845.28 | 2.96 | 0.35 | 841.94 | 848.54 | 839.94 | 0 |
| 1717448400 | 842.32 | 1.86 | 0.22 | 841.42 | 845.36 | 839.8 | 0 |
| 1717189200 | 840.46 | 10.74 | 1.29 | 830.19 | 840.71 | 829.36 | 0 |
| 1717102800 | 829.72 | 10.6 | 1.29 | 818.86 | 829.82 | 818.32 | 0 |
| 1717016400 | 819.12 | -11.1 | -1.34 | 827.36 | 827.43 | 816.64 | 0 |
| 1716930000 | 830.22 | -1.99 | -0.24 | 834.43 | 840.52 | 829.94 | 0 |
| 1716584400 | 832.21 | 1.21 | 0.15 | 829.49 | 835.6 | 829.18 | 0 |
| 1716498000 | 831 | -16.75 | -1.98 | 846.13 | 846.29 | 830.62 | 0 |
| 1716411600 | 847.75 | -4.08 | -0.48 | 850.24 | 853.81 | 846.22 | 0 |
| 1716325200 | 851.83 | -1.13 | -0.13 | 852.67 | 853.73 | 849.67 | 0 |
| 1716238800 | 852.96 | -4.53 | -0.53 | 857.51 | 857.84 | 852.83 | 0 |
| 1715979600 | 857.49 | -3.5 | -0.41 | 858.54 | 858.95 | 855.35 | 0 |
| 1715893200 | 860.99 | 0.27 | 0.03 | 864.02 | 864.7 | 860.26 | 0 |
| 1715806800 | 860.72 | 12.41 | 1.46 | 849.93 | 863.82 | 849.67 | 0 |
| 1715720400 | 848.31 | 6.48 | 0.77 | 841.08 | 850.17 | 840.74 | 0 |
| 1715634000 | 841.83 | 2.26 | 0.27 | 840.79 | 846.3 | 840.18 | 0 |
| 1715374800 | 839.57 | -3.26 | -0.39 | 843.06 | 843.82 | 838.16 | 0 |
| 1715288400 | 842.83 | 10.61 | 1.27 | 832.02 | 843.28 | 831.51 | 0 |
| 1715202000 | 832.22 | -6.99 | -0.83 | 837.91 | 838.26 | 831.13 | 0 |
| 1715115600 | 839.21 | 6.11 | 0.73 | 834.39 | 841.69 | 833.98 | 0 |
| 1715029200 | 833.1 | 0.72 | 0.09 | 832.09 | 836.9 | 831.34 | 0 |
| 1714770000 | 832.38 | 5.07 | 0.61 | 826.82 | 840.55 | 826.27 | 0 |
| 1714683600 | 827.31 | 13.8 | 1.70 | 815.18 | 828.12 | 815.16 | 0 |
| 1714597200 | 813.51 | -0.52 | -0.06 | 814.17 | 823.36 | 811.61 | 0 |
| 1714510800 | 814.03 | -11.58 | -1.40 | 825.03 | 825.3 | 813.99 | 0 |
| 1714424400 | 825.61 | 9.24 | 1.13 | 819.15 | 826.67 | 818.47 | 0 |
| 1714165200 | 816.37 | 1.87 | 0.23 | 814.97 | 822.84 | 814.77 | 0 |
| 1714078800 | 814.5 | -5.43 | -0.66 | 818.39 | 820.75 | 807.83 | 0 |
| 1713992400 | 819.93 | -3.9 | -0.47 | 823.69 | 823.88 | 815.37 | 0 |
| 1713906000 | 823.83 | 9.82 | 1.21 | 816.87 | 826.79 | 816.56 | 0 |
| 1713819600 | 814.01 | 9.75 | 1.21 | 808.01 | 815.15 | 806.51 | 0 |
| 1713560400 | 804.26 | 1.4 | 0.17 | 801.12 | 806.76 | 800.52 | 0 |
| 1713474000 | 802.86 | 0.98 | 0.12 | 802.69 | 806.18 | 799.93 | 0 |
| 1713387600 | 801.88 | -6.67 | -0.82 | 809.08 | 811.21 | 801.03 | 0 |
| 1713301200 | 808.55 | -10.28 | -1.26 | 815.01 | 816.38 | 806.26 | 0 |
| 1713214800 | 818.83 | -12.5 | -1.50 | 829.18 | 834.09 | 816.18 | 0 |
| 1712955600 | 831.33 | -10.61 | -1.26 | 840.88 | 841.11 | 829.08 | 0 |
| 1712869200 | 841.94 | 1.75 | 0.21 | 839.7 | 845.47 | 835.29 | 0 |
| 1712782800 | 840.19 | -26 | -3.00 | 867.23 | 868.44 | 836.71 | 0 |
| 1712696400 | 866.19 | 6.93 | 0.81 | 859.01 | 866.23 | 858.82 | 0 |
| 1712610000 | 859.26 | 13.19 | 1.56 | 847.46 | 859.84 | 847.12 | 0 |
| 1712350800 | 846.07 | -0.23 | -0.03 | 843.69 | 846.96 | 838.8 | 0 |
| 1712264400 | 846.3 | -2.09 | -0.25 | 849.79 | 858.29 | 844.69 | 0 |
| 1712178000 | 848.39 | 0.52 | 0.06 | 844.59 | 849.51 | 842.25 | 0 |
| 1712091600 | 847.87 | -11.7 | -1.36 | 857.69 | 858.26 | 845.22 | 0 |
| 1712005200 | 859.57 | -12.06 | -1.38 | 871.56 | 871.86 | 858.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
