ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Developed Markets ExAustralia Select RESI AUD Hedged

DJ Developed Markets ExAustralia Select RESI AUD Hedged (DJDXAHAP)

1,053.72
16.01
(1.54%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347320001053.7216.011.541038.731063.191038.140
17346456001037.71-15.56-1.481050.221059.751037.510
17345592001053.27-35.84-3.291088.971092.11991052.970
17344728001089.1099-3.48-0.321090.741095.951085.530
17343864001092.59-5.14-0.471097.041101.921091.770
17341272001097.73-2.46-0.221100.321100.821094.990
17340408001100.19-0.51-0.051101.061110.60991099.030
17339544001100.7-4.11-0.371104.071109.261098.330
17338680001104.81-11.87-1.061114.911115.351101.690
17337816001116.680.720.061115.21118.61991113.140
17335224001115.96-0.78-0.071116.991120.141111.670
17334360001116.74-4.41-0.391120.61120.921111.940
17333496001121.15-1.25-0.111121.71122.841116.86990
17332632001122.4-5.36-0.481127.471129.61991121.580
17331768001127.76-13.08-1.151141.35991141.541124.340
17329176001140.84-6.3-0.551146.31150.591140.490
17327448001147.146.930.611140.141154.191139.790
17326584001140.213.010.261136.661141.551131.260
17325720001137.211.231.001127.151141.181125.450
17323128001125.978.360.751118.651127.561118.10990
17322264001117.60994.390.391111.841121.581110.36990
17321400001113.22-4.44-0.401117.591117.81107.220
17320536001117.666.470.581112.061119.011104.980
17319672001111.193.370.301107.2511121101.670
17317080001107.821.60.141106.221109.681099.830
17316216001106.22-8.61-0.771114.281116.231105.250
17315352001114.832.370.211111.531121.831110.060
17314488001112.46-13.81-1.231124.461125.91112.160
17313624001126.27-2.69-0.241129.031135.961125.660
17311032001128.9613.631.221115.761131.35991115.35990
17310168001115.337.90.711107.321117.651106.560
17309304001107.43-11.49-1.031120.41122.451095.36990
17308440001118.9210.890.981108.241119.081101.580
17307576001108.038.710.791099.971110.641099.040
17304948001099.32-9.29-0.841108.331115.471099.060
17304084001108.6099-20.49-1.811128.661129.091108.260
17303220001129.11.980.181126.441137.271126.10
17302356001127.1199-4.74-0.421131.711133.991125.070
17301492001131.85995.260.471127.11139.731126.910
17298900001126.6-8.27-0.731134.541146.271125.960
17298036001134.8699-3.35-0.291137.081141.36991133.250
17297172001138.228.960.791129.831139.881128.090
17296308001129.260.640.061126.881132.831124.140
17295444001128.6199-21.51-1.871149.551149.961127.960
17292852001150.135.660.491144.211150.35991142.910
17291988001144.47-6.18-0.541150.761151.311141.470
17291124001150.6513.811.211137.421152.151133.70
17290260001136.848.170.721127.85991145.431127.090
17289396001128.674.470.401124.051130.391119.490
17286804001124.29.480.851114.681124.381114.11990
17285940001114.72-7.09-0.631121.521123.81111.430
17285076001121.812.180.191120.431122.221115.40
17284212001119.63-3.39-0.301120.931124.511116.050
17283348001123.02-10.1-0.891131.241131.851118.830
17280756001133.1199-2.84-0.251136.581137.151125.10990
17279892001135.96-7.07-0.621143.631143.631132.780
17279028001143.03-5.38-0.471148.241148.481137.480
17278164001148.41-5.57-0.481154.881158.351144.40
17277300001153.98-0.46-0.041150.35991154.351143.130
17274708001154.443.310.291153.311161.681152.35990
17273844001151.13-6.32-0.551159.891162.841148.740
17272980001157.45-3.13-0.271161.051164.11155.30
17272116001160.58-1.97-0.171162.811164.461155.810
17271252001162.5510.770.941151.821164.081151.630

Your Recent History

Delayed Upgrade Clock