Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJDXAHAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 09 2025 | 1,046.17 | 0.09 | 0.01% | 1,045.48 | 1,046.34 | 1,045.21 | 0 |
| Jan 08 2025 | 1,046.08 | -0.93 | -0.09% | 1,045.67 | 1,047.43 | 1,036.48 | 0 |
| Jan 07 2025 | 1,047.01 | -5.47 | -0.52% | 1,052.02 | 1,060.10 | 1,044.45 | 0 |
| Jan 06 2025 | 1,052.48 | -12.72 | -1.19% | 1,065.59 | 1,067.23 | 1,051.88 | 0 |
| Jan 03 2025 | 1,065.20 | 11.20 | 1.06% | 1,054.64 | 1,065.69 | 1,053.60 | 0 |
| Jan 02 2025 | 1,054.00 | -7.22 | -0.68% | 1,061.56 | 1,062.48 | 1,051.05 | 0 |
| Dec 31 2024 | 1,061.22 | 6.33 | 0.60% | 1,054.75 | 1,062.76 | 1,053.35 | 0 |
| Dec 30 2024 | 1,054.89 | -4.74 | -0.45% | 1,059.37 | 1,059.86 | 1,046.16 | 0 |
| Dec 27 2024 | 1,059.63 | -8.79 | -0.82% | 1,068.49 | 1,070.18 | 1,056.93 | 0 |
| Dec 26 2024 | 1,068.42 | 2.63 | 0.25% | 1,066.91 | 1,069.94 | 1,060.77 | 0 |
| Dec 24 2024 | 1,065.79 | 8.17 | 0.77% | 1,058.40 | 1,066.00 | 1,056.21 | 0 |
| Dec 23 2024 | 1,057.62 | 3.90 | 0.37% | 1,054.55 | 1,058.55 | 1,048.00 | 0 |
| Dec 20 2024 | 1,053.72 | 16.01 | 1.54% | 1,038.73 | 1,063.19 | 1,038.14 | 0 |
| Dec 19 2024 | 1,037.71 | -15.56 | -1.48% | 1,050.22 | 1,059.75 | 1,037.51 | 0 |
| Dec 18 2024 | 1,053.27 | -35.84 | -3.29% | 1,088.97 | 1,092.12 | 1,052.97 | 0 |
| Dec 17 2024 | 1,089.11 | -3.48 | -0.32% | 1,090.74 | 1,095.95 | 1,085.53 | 0 |
| Dec 16 2024 | 1,092.59 | -5.14 | -0.47% | 1,097.04 | 1,101.92 | 1,091.77 | 0 |
| Dec 13 2024 | 1,097.73 | -2.46 | -0.22% | 1,100.32 | 1,100.82 | 1,094.99 | 0 |
| Dec 12 2024 | 1,100.19 | -0.51 | -0.05% | 1,101.06 | 1,110.61 | 1,099.03 | 0 |
| Dec 11 2024 | 1,100.70 | -4.11 | -0.37% | 1,104.07 | 1,109.26 | 1,098.33 | 0 |
| Dec 10 2024 | 1,104.81 | -11.87 | -1.06% | 1,114.91 | 1,115.35 | 1,101.69 | 0 |
| Dec 09 2024 | 1,116.68 | 0.72 | 0.06% | 1,115.20 | 1,118.62 | 1,113.14 | 0 |
| Dec 06 2024 | 1,115.96 | -0.78 | -0.07% | 1,116.99 | 1,120.14 | 1,111.67 | 0 |
| Dec 05 2024 | 1,116.74 | -4.41 | -0.39% | 1,120.60 | 1,120.92 | 1,111.94 | 0 |
| Dec 04 2024 | 1,121.15 | -1.25 | -0.11% | 1,121.70 | 1,122.84 | 1,116.87 | 0 |
| Dec 03 2024 | 1,122.40 | -5.36 | -0.48% | 1,127.47 | 1,129.62 | 1,121.58 | 0 |
| Dec 02 2024 | 1,127.76 | -13.08 | -1.15% | 1,141.36 | 1,141.54 | 1,124.34 | 0 |
| Nov 29 2024 | 1,140.84 | -6.30 | -0.55% | 1,146.30 | 1,150.59 | 1,140.49 | 0 |
| Nov 27 2024 | 1,147.14 | 6.93 | 0.61% | 1,140.14 | 1,154.19 | 1,139.79 | 0 |
| Nov 26 2024 | 1,140.21 | 3.01 | 0.26% | 1,136.66 | 1,141.55 | 1,131.26 | 0 |
| Nov 25 2024 | 1,137.20 | 11.23 | 1.00% | 1,127.15 | 1,141.18 | 1,125.45 | 0 |
| Nov 22 2024 | 1,125.97 | 8.36 | 0.75% | 1,118.65 | 1,127.56 | 1,118.11 | 0 |
| Nov 21 2024 | 1,117.61 | 4.39 | 0.39% | 1,111.84 | 1,121.58 | 1,110.37 | 0 |
| Nov 20 2024 | 1,113.22 | -4.44 | -0.40% | 1,117.59 | 1,117.80 | 1,107.22 | 0 |
| Nov 19 2024 | 1,117.66 | 6.47 | 0.58% | 1,112.06 | 1,119.01 | 1,104.98 | 0 |
| Nov 18 2024 | 1,111.19 | 3.37 | 0.30% | 1,107.25 | 1,112.00 | 1,101.67 | 0 |
| Nov 15 2024 | 1,107.82 | 1.60 | 0.14% | 1,106.22 | 1,109.68 | 1,099.83 | 0 |
| Nov 14 2024 | 1,106.22 | -8.61 | -0.77% | 1,114.28 | 1,116.23 | 1,105.25 | 0 |
| Nov 13 2024 | 1,114.83 | 2.37 | 0.21% | 1,111.53 | 1,121.83 | 1,110.06 | 0 |
| Nov 12 2024 | 1,112.46 | -13.81 | -1.23% | 1,124.46 | 1,125.90 | 1,112.16 | 0 |
| Nov 11 2024 | 1,126.27 | -2.69 | -0.24% | 1,129.03 | 1,135.96 | 1,125.66 | 0 |
| Nov 08 2024 | 1,128.96 | 13.63 | 1.22% | 1,115.76 | 1,131.36 | 1,115.36 | 0 |
| Nov 07 2024 | 1,115.33 | 7.90 | 0.71% | 1,107.32 | 1,117.65 | 1,106.56 | 0 |
| Nov 06 2024 | 1,107.43 | -11.49 | -1.03% | 1,120.40 | 1,122.45 | 1,095.37 | 0 |
| Nov 05 2024 | 1,118.92 | 10.89 | 0.98% | 1,108.24 | 1,119.08 | 1,101.58 | 0 |
| Nov 04 2024 | 1,108.03 | 8.71 | 0.79% | 1,099.97 | 1,110.64 | 1,099.04 | 0 |
| Nov 01 2024 | 1,099.32 | -9.29 | -0.84% | 1,108.33 | 1,115.47 | 1,099.06 | 0 |
| Oct 31 2024 | 1,108.61 | -20.49 | -1.81% | 1,128.66 | 1,129.09 | 1,108.26 | 0 |
| Oct 30 2024 | 1,129.10 | 1.98 | 0.18% | 1,126.44 | 1,137.27 | 1,126.10 | 0 |
| Oct 29 2024 | 1,127.12 | -4.74 | -0.42% | 1,131.71 | 1,133.99 | 1,125.07 | 0 |
| Oct 28 2024 | 1,131.86 | 5.26 | 0.47% | 1,127.10 | 1,139.73 | 1,126.91 | 0 |
| Oct 25 2024 | 1,126.60 | -8.27 | -0.73% | 1,134.54 | 1,146.27 | 1,125.96 | 0 |
| Oct 24 2024 | 1,134.87 | -3.35 | -0.29% | 1,137.08 | 1,141.37 | 1,133.25 | 0 |
| Oct 23 2024 | 1,138.22 | 8.96 | 0.79% | 1,129.83 | 1,139.88 | 1,128.09 | 0 |
| Oct 22 2024 | 1,129.26 | 0.64 | 0.06% | 1,126.88 | 1,132.83 | 1,124.14 | 0 |
| Oct 21 2024 | 1,128.62 | -21.51 | -1.87% | 1,149.55 | 1,149.96 | 1,127.96 | 0 |
| Oct 18 2024 | 1,150.13 | 5.66 | 0.49% | 1,144.21 | 1,150.36 | 1,142.91 | 0 |
| Oct 17 2024 | 1,144.47 | -6.18 | -0.54% | 1,150.76 | 1,151.31 | 1,141.47 | 0 |
| Oct 16 2024 | 1,150.65 | 13.81 | 1.21% | 1,137.42 | 1,152.15 | 1,133.70 | 0 |
| Oct 15 2024 | 1,136.84 | 8.17 | 0.72% | 1,127.86 | 1,145.43 | 1,127.09 | 0 |
| Oct 14 2024 | 1,128.67 | 4.47 | 0.40% | 1,124.05 | 1,130.39 | 1,119.49 | 0 |
