Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1721.13 | 12.91 | 0.76 | 1709.65 | 1723.5 | 1709.28 | 0 |
| 1732226400 | 1708.22 | 6.7 | 0.39 | 1699.38 | 1714.16 | 1697.14 | 0 |
| 1732140000 | 1701.52 | -6.77 | -0.40 | 1708.28 | 1708.55 | 1692.36 | 0 |
| 1732053600 | 1708.29 | 9.86 | 0.58 | 1699.73 | 1710.22 | 1688.74 | 0 |
| 1731967200 | 1698.43 | 5.73 | 0.34 | 1692.42 | 1699.46 | 1683.9 | 0 |
| 1731708000 | 1692.7 | 2.53 | 0.15 | 1689.96 | 1695.54 | 1680.31 | 0 |
| 1731621600 | 1690.17 | -13.14 | -0.77 | 1702.47 | 1705.47 | 1688.94 | 0 |
| 1731535200 | 1703.31 | 4.67 | 0.27 | 1698.26 | 1714 | 1695.81 | 0 |
| 1731448800 | 1698.64 | -20.89 | -1.21 | 1716.95 | 1719.14 | 1698.18 | 0 |
| 1731362400 | 1719.53 | -4.11 | -0.24 | 1723.75 | 1734.07 | 1718.6 | 0 |
| 1731103200 | 1723.64 | 20.85 | 1.22 | 1703.26 | 1727.05 | 1702.95 | 0 |
| 1731016800 | 1702.79 | 12.06 | 0.71 | 1690.58 | 1706.51 | 1689.17 | 0 |
| 1730930400 | 1690.73 | -17.48 | -1.02 | 1710.29 | 1713.93 | 1672.31 | 0 |
| 1730844000 | 1708.21 | 16.61 | 0.98 | 1691.9 | 1708.46 | 1681.74 | 0 |
| 1730757600 | 1691.6 | 13.82 | 0.82 | 1679.29 | 1695.52 | 1678.1 | 0 |
| 1730494800 | 1677.78 | -13.54 | -0.80 | 1691.8 | 1702.43 | 1677.39 | 0 |
| 1730408400 | 1691.32 | -31.09 | -1.81 | 1722.19 | 1722.57 | 1691.22 | 0 |
| 1730322000 | 1722.41 | 3.3 | 0.19 | 1718.35 | 1734.61 | 1717.75 | 0 |
| 1730235600 | 1719.11 | -7.42 | -0.43 | 1726.12 | 1729.35 | 1715.8 | 0 |
| 1730149200 | 1726.53 | 8.31 | 0.48 | 1718.98 | 1738.11 | 1718.6 | 0 |
| 1729890000 | 1718.22 | -12.57 | -0.73 | 1730.31 | 1748.15 | 1717.25 | 0 |
| 1729803600 | 1730.79 | -5.11 | -0.29 | 1734.14 | 1740.58 | 1728.33 | 0 |
| 1729717200 | 1735.9 | 13.69 | 0.79 | 1723.1 | 1738.44 | 1720.42 | 0 |
| 1729630800 | 1722.21 | 0.95 | 0.06 | 1718.59 | 1727.65 | 1714.4 | 0 |
| 1729544400 | 1721.26 | -32.77 | -1.87 | 1753.14 | 1753.79 | 1720.25 | 0 |
| 1729285200 | 1754.03 | 8.62 | 0.49 | 1744.91 | 1754.43 | 1743.01 | 0 |
| 1729198800 | 1745.41 | -9.45 | -0.54 | 1755.29 | 1755.74 | 1740.84 | 0 |
| 1729112400 | 1754.86 | 21.08 | 1.22 | 1734.66 | 1757.18 | 1729 | 0 |
| 1729026000 | 1733.78 | 12.71 | 0.74 | 1720.08 | 1747.03 | 1718.96 | 0 |
| 1728939600 | 1721.07 | 6.83 | 0.40 | 1714.01 | 1723.71 | 1707.08 | 0 |
| 1728680400 | 1714.24 | 14.5 | 0.85 | 1699.74 | 1714.51 | 1698.89 | 0 |
| 1728594000 | 1699.74 | -10.59 | -0.62 | 1710.11 | 1713.58 | 1694.74 | 0 |
| 1728507600 | 1710.33 | 3.45 | 0.20 | 1708.22 | 1710.85 | 1700.56 | 0 |
| 1728421200 | 1706.88 | -4.91 | -0.29 | 1708.89 | 1714.5 | 1701.43 | 0 |
| 1728334800 | 1711.79 | -15.64 | -0.91 | 1724.3 | 1725.5 | 1705.66 | 0 |
| 1728075600 | 1727.43 | -4.05 | -0.23 | 1732.68 | 1733.52 | 1714.99 | 0 |
| 1727989200 | 1731.48 | -10.94 | -0.63 | 1743.04 | 1743.24 | 1726.88 | 0 |
| 1727902800 | 1742.42 | -8.1 | -0.46 | 1750.36 | 1750.72 | 1734.22 | 0 |
| 1727816400 | 1750.52 | -7.77 | -0.44 | 1760.39 | 1765.73 | 1744.48 | 0 |
| 1727730000 | 1758.29 | 1.84 | 0.10 | 1752.69 | 1758.85 | 1741.77 | 0 |
| 1727470800 | 1756.45 | 6.04 | 0.35 | 1754.51 | 1767.03 | 1753.13 | 0 |
| 1727384400 | 1750.41 | -9.44 | -0.54 | 1763.49 | 1768.22 | 1746.78 | 0 |
| 1727298000 | 1759.85 | -4.72 | -0.27 | 1765.28 | 1770.1 | 1756.47 | 0 |
| 1727211600 | 1764.57 | -3.01 | -0.17 | 1768.08 | 1770.52 | 1757.38 | 0 |
| 1727125200 | 1767.58 | 16.61 | 0.95 | 1751.04 | 1769.64 | 1750.66 | 0 |
| 1726866000 | 1750.97 | -9.37 | -0.53 | 1758.23 | 1759.53 | 1748.14 | 0 |
| 1726779600 | 1760.34 | 4.72 | 0.27 | 1760.17 | 1772.15 | 1751.58 | 0 |
| 1726693200 | 1755.62 | -4 | -0.23 | 1757.07 | 1773.1 | 1753.74 | 0 |
| 1726606800 | 1759.62 | -12.19 | -0.69 | 1773.13 | 1775.13 | 1756.91 | 0 |
| 1726520400 | 1771.81 | 2.69 | 0.15 | 1771.18 | 1777.68 | 1766.84 | 0 |
| 1726261200 | 1769.12 | 15.07 | 0.86 | 1756.85 | 1769.74 | 1756.58 | 0 |
| 1726174800 | 1754.05 | 10.43 | 0.60 | 1746.69 | 1754.86 | 1740.59 | 0 |
| 1726088400 | 1743.62 | -4.75 | -0.27 | 1744.9 | 1746.72 | 1718.59 | 0 |
| 1726002000 | 1748.37 | 24.38 | 1.41 | 1726.76 | 1748.88 | 1726.41 | 0 |
| 1725915600 | 1723.99 | 12.1 | 0.71 | 1712.13 | 1727.26 | 1706.97 | 0 |
| 1725656400 | 1711.89 | -1.62 | -0.09 | 1713.92 | 1716.9 | 1699.54 | 0 |
| 1725570000 | 1713.51 | -1.04 | -0.06 | 1717.29 | 1730.03 | 1711.63 | 0 |
| 1725483600 | 1714.55 | -0.65 | -0.04 | 1710.48 | 1726.71 | 1707.53 | 0 |
| 1725397200 | 1715.2 | -3.75 | -0.22 | 1719.44 | 1719.44 | 1707.86 | 0 |
| 1725051600 | 1718.95 | 16.97 | 1.00 | 1704.04 | 1719.93 | 1702.96 | 0 |
| 1724965200 | 1701.98 | -7.39 | -0.43 | 1709.17 | 1710.06 | 1697.08 | 0 |
| 1724878800 | 1709.37 | -3.85 | -0.22 | 1712.42 | 1716.33 | 1702.85 | 0 |
| 1724792400 | 1713.22 | 4.06 | 0.24 | 1710.92 | 1714.96 | 1701.03 | 0 |
| 1724706000 | 1709.16 | 4.53 | 0.27 | 1709.28 | 1717.49 | 1707.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
