DJDXAHUP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 1,148.74 | 9.06 | 0.79% | 1,139.21 | 1,149.17 | 1,138.51 | 0 |
Jul 15 2024 | 1,139.68 | 4.89 | 0.43% | 1,134.03 | 1,141.14 | 1,133.24 | 0 |
Jul 12 2024 | 1,134.79 | 8.38 | 0.74% | 1,129.35 | 1,140.16 | 1,128.98 | 0 |
Jul 11 2024 | 1,126.41 | 21.76 | 1.97% | 1,106.15 | 1,130.83 | 1,105.89 | 0 |
Jul 10 2024 | 1,104.65 | 9.45 | 0.86% | 1,096.13 | 1,105.04 | 1,096.05 | 0 |
Jul 09 2024 | 1,095.20 | 0.29 | 0.03% | 1,095.54 | 1,098.20 | 1,086.99 | 0 |
Jul 08 2024 | 1,094.91 | -0.78 | -0.07% | 1,095.32 | 1,098.46 | 1,092.38 | 0 |
Jul 05 2024 | 1,095.69 | 4.29 | 0.39% | 1,093.07 | 1,096.53 | 1,090.39 | 0 |
Jul 03 2024 | 1,091.40 | 0.54 | 0.05% | 1,091.81 | 1,097.34 | 1,090.98 | 0 |
Jul 02 2024 | 1,090.86 | 4.70 | 0.43% | 1,085.15 | 1,092.03 | 1,085.00 | 0 |
Jul 01 2024 | 1,086.16 | -6.98 | -0.64% | 1,095.11 | 1,095.19 | 1,080.96 | 0 |
Jun 28 2024 | 1,093.14 | 7.94 | 0.73% | 1,085.57 | 1,093.54 | 1,084.90 | 0 |
Jun 27 2024 | 1,085.20 | 5.24 | 0.49% | 1,077.53 | 1,085.75 | 1,076.88 | 0 |
Jun 26 2024 | 1,079.96 | -2.80 | -0.26% | 1,083.17 | 1,083.49 | 1,075.96 | 0 |
Jun 25 2024 | 1,082.76 | -10.14 | -0.93% | 1,094.49 | 1,094.72 | 1,079.18 | 0 |
Jun 24 2024 | 1,092.90 | 8.94 | 0.82% | 1,083.54 | 1,100.12 | 1,083.50 | 0 |
Jun 21 2024 | 1,083.96 | 0.21 | 0.02% | 1,083.32 | 1,085.06 | 1,078.89 | 0 |
Jun 20 2024 | 1,083.75 | -3.29 | -0.30% | 1,086.31 | 1,087.01 | 1,081.72 | 0 |
Jun 18 2024 | 1,087.04 | 4.64 | 0.43% | 1,083.06 | 1,088.48 | 1,082.48 | 0 |
Jun 17 2024 | 1,082.40 | -4.50 | -0.41% | 1,086.19 | 1,086.26 | 1,077.04 | 0 |
Jun 14 2024 | 1,086.90 | -0.96 | -0.09% | 1,088.17 | 1,088.86 | 1,079.51 | 0 |
Jun 13 2024 | 1,087.86 | 2.85 | 0.26% | 1,084.43 | 1,090.72 | 1,081.48 | 0 |
Jun 12 2024 | 1,085.01 | 8.72 | 0.81% | 1,075.80 | 1,100.31 | 1,075.37 | 0 |
Jun 11 2024 | 1,076.29 | -6.88 | -0.64% | 1,081.25 | 1,081.38 | 1,074.51 | 0 |
Jun 10 2024 | 1,083.17 | 1.60 | 0.15% | 1,080.97 | 1,086.67 | 1,072.72 | 0 |
Jun 07 2024 | 1,081.57 | -10.73 | -0.98% | 1,090.76 | 1,091.06 | 1,076.05 | 0 |
Jun 06 2024 | 1,092.30 | 0.74 | 0.07% | 1,091.44 | 1,092.56 | 1,083.83 | 0 |
Jun 05 2024 | 1,091.56 | 0.55 | 0.05% | 1,092.68 | 1,092.95 | 1,085.38 | 0 |
Jun 04 2024 | 1,091.01 | 7.49 | 0.69% | 1,083.28 | 1,095.39 | 1,081.19 | 0 |
Jun 03 2024 | 1,083.52 | 0.20 | 0.02% | 1,085.07 | 1,088.96 | 1,080.53 | 0 |
May 31 2024 | 1,083.32 | 15.83 | 1.48% | 1,068.72 | 1,083.69 | 1,068.27 | 0 |
May 30 2024 | 1,067.49 | 13.07 | 1.24% | 1,053.60 | 1,067.64 | 1,053.32 | 0 |
May 29 2024 | 1,054.42 | -10.74 | -1.01% | 1,063.48 | 1,063.59 | 1,050.60 | 0 |
May 28 2024 | 1,065.16 | -3.74 | -0.35% | 1,069.96 | 1,078.28 | 1,064.72 | 0 |
May 24 2024 | 1,068.90 | -0.18 | -0.02% | 1,067.70 | 1,073.43 | 1,067.55 | 0 |
May 23 2024 | 1,069.08 | -20.80 | -1.91% | 1,088.10 | 1,088.15 | 1,068.83 | 0 |
May 22 2024 | 1,089.88 | -6.83 | -0.62% | 1,094.35 | 1,097.64 | 1,087.86 | 0 |
May 21 2024 | 1,096.71 | -2.75 | -0.25% | 1,098.20 | 1,099.59 | 1,094.42 | 0 |
May 20 2024 | 1,099.46 | -4.55 | -0.41% | 1,104.65 | 1,106.28 | 1,099.21 | 0 |
May 17 2024 | 1,104.01 | 0.29 | 0.03% | 1,103.25 | 1,104.95 | 1,100.74 | 0 |
May 16 2024 | 1,103.72 | -0.80 | -0.07% | 1,105.73 | 1,107.70 | 1,103.38 | 0 |
May 15 2024 | 1,104.52 | 11.85 | 1.08% | 1,092.75 | 1,108.98 | 1,092.60 | 0 |
May 14 2024 | 1,092.67 | 5.79 | 0.53% | 1,086.29 | 1,097.38 | 1,086.16 | 0 |
May 13 2024 | 1,086.88 | 3.00 | 0.28% | 1,083.64 | 1,090.42 | 1,082.65 | 0 |
May 10 2024 | 1,083.88 | -3.01 | -0.28% | 1,087.86 | 1,088.98 | 1,081.16 | 0 |
May 09 2024 | 1,086.89 | 16.56 | 1.55% | 1,070.08 | 1,087.45 | 1,069.76 | 0 |
May 08 2024 | 1,070.33 | -10.31 | -0.95% | 1,079.50 | 1,079.75 | 1,069.11 | 0 |
May 07 2024 | 1,080.64 | 8.54 | 0.80% | 1,072.85 | 1,083.12 | 1,072.69 | 0 |
May 06 2024 | 1,072.10 | 1.75 | 0.16% | 1,070.68 | 1,077.25 | 1,068.60 | 0 |
May 03 2024 | 1,070.35 | 7.16 | 0.67% | 1,062.94 | 1,082.69 | 1,062.52 | 0 |
May 02 2024 | 1,063.19 | 14.54 | 1.39% | 1,048.81 | 1,064.35 | 1,048.81 | 0 |
May 01 2024 | 1,048.65 | -0.77 | -0.07% | 1,050.34 | 1,063.15 | 1,047.79 | 0 |
Apr 30 2024 | 1,049.42 | -12.46 | -1.17% | 1,063.24 | 1,063.26 | 1,049.29 | 0 |
Apr 29 2024 | 1,061.88 | 8.27 | 0.78% | 1,053.78 | 1,065.16 | 1,053.67 | 0 |
Apr 26 2024 | 1,053.61 | 4.02 | 0.38% | 1,051.68 | 1,061.58 | 1,051.60 | 0 |
Apr 25 2024 | 1,049.59 | -6.95 | -0.66% | 1,054.38 | 1,055.64 | 1,041.12 | 0 |
Apr 24 2024 | 1,056.54 | -1.58 | -0.15% | 1,058.32 | 1,058.41 | 1,048.07 | 0 |
Apr 23 2024 | 1,058.12 | 9.50 | 0.91% | 1,050.32 | 1,060.82 | 1,050.32 | 0 |
Apr 22 2024 | 1,048.62 | 10.10 | 0.97% | 1,041.73 | 1,050.23 | 1,039.43 | 0 |
Apr 19 2024 | 1,038.52 | 2.76 | 0.27% | 1,033.82 | 1,041.14 | 1,033.49 | 0 |
Apr 18 2024 | 1,035.76 | 1.87 | 0.18% | 1,033.98 | 1,039.75 | 1,030.98 | 0 |