Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJDXAHUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 1,763.60 | 18.80 | 1.08% | 1,746.06 | 1,764.25 | 1,744.59 | 0 |
| Jan 02 2025 | 1,744.80 | -10.86 | -0.62% | 1,757.34 | 1,758.57 | 1,740.07 | 0 |
| Dec 31 2024 | 1,755.66 | 13.94 | 0.80% | 1,744.95 | 1,757.76 | 1,743.52 | 0 |
| Dec 30 2024 | 1,741.72 | -7.45 | -0.43% | 1,748.57 | 1,748.96 | 1,728.42 | 0 |
| Dec 27 2024 | 1,749.17 | -12.83 | -0.73% | 1,763.26 | 1,765.84 | 1,745.07 | 0 |
| Dec 26 2024 | 1,762.00 | 4.55 | 0.26% | 1,759.29 | 1,764.13 | 1,749.95 | 0 |
| Dec 24 2024 | 1,757.45 | 13.27 | 0.76% | 1,745.60 | 1,757.68 | 1,742.19 | 0 |
| Dec 23 2024 | 1,744.18 | 6.26 | 0.36% | 1,739.22 | 1,745.58 | 1,729.64 | 0 |
| Dec 20 2024 | 1,737.92 | 24.96 | 1.46% | 1,714.52 | 1,752.46 | 1,714.14 | 0 |
| Dec 19 2024 | 1,712.96 | -24.77 | -1.43% | 1,732.67 | 1,747.17 | 1,712.61 | 0 |
| Dec 18 2024 | 1,737.73 | -54.53 | -3.04% | 1,792.56 | 1,797.50 | 1,737.28 | 0 |
| Dec 17 2024 | 1,792.26 | -5.06 | -0.28% | 1,794.86 | 1,803.13 | 1,786.47 | 0 |
| Dec 16 2024 | 1,797.32 | -6.41 | -0.36% | 1,804.17 | 1,812.12 | 1,796.01 | 0 |
| Dec 13 2024 | 1,803.73 | -2.76 | -0.15% | 1,807.82 | 1,808.68 | 1,799.26 | 0 |
| Dec 12 2024 | 1,806.49 | -0.30 | -0.02% | 1,807.08 | 1,822.75 | 1,804.25 | 0 |
| Dec 11 2024 | 1,806.79 | -6.46 | -0.36% | 1,812.34 | 1,820.63 | 1,802.99 | 0 |
| Dec 10 2024 | 1,813.25 | -18.60 | -1.02% | 1,829.41 | 1,829.83 | 1,808.21 | 0 |
| Dec 09 2024 | 1,831.85 | 1.71 | 0.09% | 1,829.20 | 1,834.57 | 1,826.00 | 0 |
| Dec 06 2024 | 1,830.14 | -0.79 | -0.04% | 1,831.52 | 1,836.75 | 1,823.58 | 0 |
| Dec 05 2024 | 1,830.93 | -6.69 | -0.36% | 1,837.22 | 1,837.42 | 1,823.43 | 0 |
| Dec 04 2024 | 1,837.62 | -1.72 | -0.09% | 1,838.53 | 1,840.41 | 1,830.90 | 0 |
| Dec 03 2024 | 1,839.34 | -9.24 | -0.50% | 1,847.51 | 1,851.10 | 1,838.25 | 0 |
| Dec 02 2024 | 1,848.58 | -20.42 | -1.09% | 1,870.34 | 1,870.74 | 1,843.04 | 0 |
| Nov 29 2024 | 1,869.00 | -9.54 | -0.51% | 1,877.89 | 1,884.84 | 1,868.71 | 0 |
| Nov 27 2024 | 1,878.54 | 11.37 | 0.61% | 1,867.20 | 1,889.84 | 1,866.84 | 0 |
| Nov 26 2024 | 1,867.17 | 4.94 | 0.27% | 1,861.43 | 1,869.32 | 1,852.71 | 0 |
| Nov 25 2024 | 1,862.23 | 18.29 | 0.99% | 1,845.93 | 1,868.52 | 1,843.35 | 0 |
| Nov 22 2024 | 1,843.94 | 13.77 | 0.75% | 1,831.70 | 1,846.28 | 1,831.66 | 0 |
| Nov 21 2024 | 1,830.17 | 7.12 | 0.39% | 1,820.76 | 1,836.35 | 1,818.35 | 0 |
| Nov 20 2024 | 1,823.05 | -7.13 | -0.39% | 1,830.13 | 1,830.20 | 1,813.37 | 0 |
| Nov 19 2024 | 1,830.18 | 10.46 | 0.57% | 1,821.15 | 1,832.24 | 1,809.68 | 0 |
| Nov 18 2024 | 1,819.72 | 5.83 | 0.32% | 1,813.58 | 1,820.80 | 1,804.57 | 0 |
| Nov 15 2024 | 1,813.89 | 2.63 | 0.15% | 1,811.36 | 1,816.92 | 1,801.11 | 0 |
| Nov 14 2024 | 1,811.26 | -13.69 | -0.75% | 1,824.17 | 1,826.93 | 1,809.97 | 0 |
| Nov 13 2024 | 1,824.95 | 5.21 | 0.29% | 1,819.43 | 1,836.23 | 1,817.27 | 0 |
| Nov 12 2024 | 1,819.74 | -22.24 | -1.21% | 1,839.30 | 1,841.66 | 1,819.25 | 0 |
| Nov 11 2024 | 1,841.98 | -4.41 | -0.24% | 1,846.60 | 1,857.60 | 1,840.98 | 0 |
| Nov 08 2024 | 1,846.39 | 22.88 | 1.25% | 1,824.20 | 1,850.06 | 1,824.10 | 0 |
| Nov 07 2024 | 1,823.51 | 12.55 | 0.69% | 1,810.41 | 1,827.37 | 1,808.97 | 0 |
| Nov 06 2024 | 1,810.96 | -18.54 | -1.01% | 1,831.94 | 1,835.64 | 1,791.16 | 0 |
| Nov 05 2024 | 1,829.50 | 17.78 | 0.98% | 1,811.91 | 1,829.51 | 1,800.80 | 0 |
| Nov 04 2024 | 1,811.72 | 14.12 | 0.79% | 1,798.41 | 1,815.71 | 1,797.41 | 0 |
| Nov 01 2024 | 1,797.60 | -13.64 | -0.75% | 1,812.31 | 1,823.91 | 1,797.17 | 0 |
| Oct 31 2024 | 1,811.24 | -31.52 | -1.71% | 1,842.56 | 1,842.66 | 1,811.14 | 0 |
| Oct 30 2024 | 1,842.76 | 3.27 | 0.18% | 1,838.73 | 1,855.06 | 1,838.37 | 0 |
| Oct 29 2024 | 1,839.49 | -7.04 | -0.38% | 1,846.54 | 1,849.88 | 1,836.36 | 0 |
| Oct 28 2024 | 1,846.53 | 8.29 | 0.45% | 1,839.09 | 1,858.42 | 1,838.95 | 0 |
| Oct 25 2024 | 1,838.24 | -12.64 | -0.68% | 1,850.51 | 1,868.65 | 1,837.26 | 0 |
| Oct 24 2024 | 1,850.88 | -5.20 | -0.28% | 1,854.20 | 1,860.88 | 1,848.42 | 0 |
| Oct 23 2024 | 1,856.08 | 14.24 | 0.77% | 1,842.85 | 1,858.68 | 1,840.27 | 0 |
| Oct 22 2024 | 1,841.84 | 0.93 | 0.05% | 1,838.07 | 1,847.41 | 1,833.71 | 0 |
| Oct 21 2024 | 1,840.91 | -33.58 | -1.79% | 1,873.54 | 1,874.02 | 1,839.86 | 0 |
| Oct 18 2024 | 1,874.49 | 8.95 | 0.48% | 1,865.15 | 1,874.65 | 1,863.09 | 0 |
| Oct 17 2024 | 1,865.54 | -9.68 | -0.52% | 1,875.44 | 1,875.85 | 1,860.87 | 0 |
| Oct 16 2024 | 1,875.22 | 21.78 | 1.18% | 1,854.42 | 1,877.43 | 1,848.63 | 0 |
| Oct 15 2024 | 1,853.44 | 13.31 | 0.72% | 1,839.25 | 1,866.94 | 1,838.52 | 0 |
| Oct 14 2024 | 1,840.13 | 7.26 | 0.40% | 1,832.79 | 1,842.92 | 1,825.81 | 0 |
| Oct 11 2024 | 1,832.87 | 15.04 | 0.83% | 1,817.90 | 1,832.90 | 1,817.42 | 0 |
| Oct 10 2024 | 1,817.83 | -11.13 | -0.61% | 1,828.71 | 1,832.29 | 1,812.72 | 0 |
| Oct 09 2024 | 1,828.96 | 3.88 | 0.21% | 1,826.77 | 1,829.49 | 1,818.89 | 0 |
| Oct 08 2024 | 1,825.08 | -4.96 | -0.27% | 1,827.31 | 1,832.92 | 1,819.54 | 0 |
| Oct 07 2024 | 1,830.04 | -16.08 | -0.87% | 1,842.90 | 1,843.98 | 1,823.73 | 0 |
