We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737064800 | 1368.15 | 19.23 | 1.43 | 1349.82 | 1369.16 | 1347.32 | 0 |
| 1736978400 | 1348.92 | 6.33 | 0.47 | 1345.81 | 1374.66 | 1345.34 | 0 |
| 1736892000 | 1342.59 | 9.77 | 0.73 | 1333.97 | 1344.9 | 1332.1 | 0 |
| 1736805600 | 1332.82 | 9.63 | 0.73 | 1322.41 | 1333.67 | 1317.18 | 0 |
| 1736546400 | 1323.19 | -26.23 | -1.94 | 1349.33 | 1349.57 | 1321.54 | 0 |
| 1736373600 | 1349.42 | -2.25 | -0.17 | 1349.3699 | 1350.92 | 1336.83 | 0 |
| 1736287200 | 1351.67 | -8.05 | -0.59 | 1359.39 | 1369.68 | 1348.51 | 0 |
| 1736200800 | 1359.72 | -15.48 | -1.13 | 1376.28 | 1379 | 1359.07 | 0 |
| 1735941600 | 1375.2 | 15.29 | 1.12 | 1361.18 | 1375.82 | 1360.34 | 0 |
| 1735855200 | 1359.91 | -10.43 | -0.76 | 1371.81 | 1371.81 | 1356.1 | 0 |
| 1735682400 | 1370.34 | 9.13 | 0.67 | 1363.46 | 1372.7 | 1360.65 | 0 |
| 1735596000 | 1361.21 | -5.44 | -0.40 | 1366.16 | 1366.89 | 1350.06 | 0 |
| 1735336800 | 1366.65 | -9.95 | -0.72 | 1377.44 | 1379.77 | 1363.4 | 0 |
| 1735250400 | 1376.6 | 3.32 | 0.24 | 1374.6 | 1378.24 | 1366.91 | 0 |
| 1735077600 | 1373.28 | 9.93 | 0.73 | 1364.35 | 1373.38 | 1361.64 | 0 |
| 1734991200 | 1363.35 | 3.85 | 0.28 | 1360.14 | 1364.51 | 1351.72 | 0 |
| 1734732000 | 1359.5 | 21.25 | 1.59 | 1340.17 | 1371.22 | 1339.74 | 0 |
| 1734645600 | 1338.25 | -21.57 | -1.59 | 1354.79 | 1366.05 | 1338.05 | 0 |
| 1734559200 | 1359.82 | -45.9 | -3.27 | 1405.74 | 1409.43 | 1359.44 | 0 |
| 1734472800 | 1405.72 | -3.62 | -0.26 | 1407.19 | 1414.66 | 1401.15 | 0 |
| 1734386400 | 1409.34 | -5.51 | -0.39 | 1415.04 | 1421.05 | 1408.42 | 0 |
| 1734127200 | 1414.85 | -3.38 | -0.24 | 1418.41 | 1418.79 | 1411.45 | 0 |
| 1734040800 | 1418.23 | -1.18 | -0.08 | 1419.84 | 1431.64 | 1417.31 | 0 |
| 1733954400 | 1419.41 | -5.91 | -0.41 | 1424.43 | 1430.99 | 1416.44 | 0 |
| 1733868000 | 1425.32 | -15.49 | -1.08 | 1438.55 | 1438.89 | 1421.48 | 0 |
| 1733781600 | 1440.81 | 0.18 | 0.01 | 1439.5 | 1443.63 | 1436.38 | 0 |
| 1733522400 | 1440.63 | -1.12 | -0.08 | 1441.99 | 1446.76 | 1435.35 | 0 |
| 1733436000 | 1441.75 | -3.95 | -0.27 | 1446.27 | 1446.3599 | 1435.5 | 0 |
| 1733349600 | 1445.7 | -1.79 | -0.12 | 1446.18 | 1447.13 | 1440.39 | 0 |
| 1733263200 | 1447.49 | -6.49 | -0.45 | 1453.89 | 1457.53 | 1446.84 | 0 |
| 1733176800 | 1453.98 | -18.22 | -1.24 | 1470.82 | 1471.5 | 1449.5 | 0 |
| 1732917600 | 1472.2 | -6.01 | -0.41 | 1478.55 | 1483.91 | 1471.71 | 0 |
| 1732744800 | 1478.21 | 11.79 | 0.80 | 1468.26 | 1486.32 | 1467.91 | 0 |
| 1732658400 | 1466.42 | 4.53 | 0.31 | 1461.09 | 1467.8599 | 1454.43 | 0 |
| 1732572000 | 1461.89 | 15.77 | 1.09 | 1448.27 | 1467.55 | 1446.47 | 0 |
| 1732312800 | 1446.1199 | 9.91 | 0.69 | 1437.45 | 1447.88 | 1436 | 0 |
| 1732226400 | 1436.21 | 5.55 | 0.39 | 1429.3599 | 1441.33 | 1427.85 | 0 |
| 1732140000 | 1430.66 | -7.09 | -0.49 | 1436.73 | 1436.79 | 1422.93 | 0 |
| 1732053600 | 1437.75 | 8.19 | 0.57 | 1430.82 | 1439.32 | 1421.77 | 0 |
| 1731967200 | 1429.56 | 5.46 | 0.38 | 1423.81 | 1430.1199 | 1416.54 | 0 |
| 1731708000 | 1424.1 | 3.49 | 0.25 | 1421.6199 | 1426.51 | 1413.3599 | 0 |
| 1731621600 | 1420.6099 | -12.19 | -0.85 | 1431.59 | 1433.94 | 1419.51 | 0 |
| 1731535200 | 1432.8 | 2.32 | 0.16 | 1429.19 | 1442.95 | 1428 | 0 |
| 1731448800 | 1430.48 | -19.4 | -1.34 | 1446.59 | 1448.07 | 1430.09 | 0 |
| 1731362400 | 1449.88 | -5.31 | -0.36 | 1453.65 | 1462.01 | 1449.04 | 0 |
| 1731103200 | 1455.19 | 16.96 | 1.18 | 1438.45 | 1457.73 | 1438.29 | 0 |
| 1731016800 | 1438.23 | 12.92 | 0.91 | 1426.21 | 1441.07 | 1425.28 | 0 |
| 1730930400 | 1425.31 | -19.79 | -1.37 | 1442.45 | 1444.44 | 1409.67 | 0 |
| 1730844000 | 1445.1 | 15.31 | 1.07 | 1430.13 | 1445.13 | 1421.98 | 0 |
| 1730757600 | 1429.79 | 13.19 | 0.93 | 1419.75 | 1433.75 | 1418.85 | 0 |
| 1730494800 | 1416.6 | -13.13 | -0.92 | 1429.19 | 1438.64 | 1416.3699 | 0 |
| 1730408400 | 1429.73 | -24.29 | -1.67 | 1454.56 | 1454.8 | 1429.66 | 0 |
| 1730322000 | 1454.02 | 2.66 | 0.18 | 1450.8 | 1464.24 | 1449.98 | 0 |
| 1730235600 | 1451.3599 | -5.75 | -0.39 | 1456.99 | 1458.8599 | 1448.19 | 0 |
| 1730149200 | 1457.1099 | 5.86 | 0.40 | 1451.01 | 1467.3 | 1450.8699 | 0 |
| 1729890000 | 1451.25 | -10.93 | -0.75 | 1461.74 | 1476.21 | 1450.39 | 0 |
| 1729803600 | 1462.18 | -2.89 | -0.20 | 1464.25 | 1469.64 | 1459.91 | 0 |
| 1729717200 | 1465.07 | 9.42 | 0.65 | 1454.9 | 1467.19 | 1452.27 | 0 |
| 1729630800 | 1455.65 | 0.4 | 0.03 | 1453.1199 | 1460.15 | 1449.56 | 0 |
| 1729544400 | 1455.25 | -28.93 | -1.95 | 1482.85 | 1483.21 | 1454.43 | 0 |
| 1729285200 | 1484.18 | 8.36 | 0.57 | 1475.99 | 1484.3 | 1474.8599 | 0 |
| 1729198800 | 1475.82 | -8.45 | -0.57 | 1484.2 | 1484.97 | 1472.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
