DJDXARUT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 1,522.82 | 9.87 | 0.65% | 1,517.52 | 1,526.76 | 1,509.62 | 0 |
Jul 26 2024 | 1,512.95 | 19.74 | 1.32% | 1,493.47 | 1,517.03 | 1,492.04 | 0 |
Jul 25 2024 | 1,493.21 | -14.38 | -0.95% | 1,505.48 | 1,516.98 | 1,490.77 | 0 |
Jul 24 2024 | 1,507.59 | -21.43 | -1.40% | 1,527.22 | 1,533.20 | 1,506.72 | 0 |
Jul 23 2024 | 1,529.02 | -1.04 | -0.07% | 1,530.34 | 1,535.15 | 1,521.99 | 0 |
Jul 22 2024 | 1,530.06 | 13.55 | 0.89% | 1,517.92 | 1,532.11 | 1,511.82 | 0 |
Jul 19 2024 | 1,516.51 | -5.52 | -0.36% | 1,517.95 | 1,521.03 | 1,511.98 | 0 |
Jul 18 2024 | 1,522.03 | -11.25 | -0.73% | 1,532.93 | 1,548.39 | 1,519.13 | 0 |
Jul 17 2024 | 1,533.28 | 11.32 | 0.74% | 1,524.23 | 1,544.04 | 1,523.71 | 0 |
Jul 16 2024 | 1,521.96 | 11.69 | 0.77% | 1,509.09 | 1,522.55 | 1,507.68 | 0 |
Jul 15 2024 | 1,510.27 | 6.04 | 0.40% | 1,502.95 | 1,512.54 | 1,501.86 | 0 |
Jul 12 2024 | 1,504.23 | 12.49 | 0.84% | 1,495.12 | 1,511.23 | 1,494.98 | 0 |
Jul 11 2024 | 1,491.74 | 31.89 | 2.18% | 1,462.10 | 1,498.13 | 1,461.97 | 0 |
Jul 10 2024 | 1,459.85 | 12.63 | 0.87% | 1,448.65 | 1,460.35 | 1,448.52 | 0 |
Jul 09 2024 | 1,447.22 | 0.18 | 0.01% | 1,448.13 | 1,451.19 | 1,436.55 | 0 |
Jul 08 2024 | 1,447.04 | -1.49 | -0.10% | 1,447.83 | 1,452.41 | 1,443.92 | 0 |
Jul 05 2024 | 1,448.53 | 7.40 | 0.51% | 1,444.65 | 1,449.57 | 1,440.71 | 0 |
Jul 03 2024 | 1,441.13 | 1.35 | 0.09% | 1,440.89 | 1,450.10 | 1,440.54 | 0 |
Jul 02 2024 | 1,439.78 | 7.67 | 0.54% | 1,431.27 | 1,441.03 | 1,431.03 | 0 |
Jul 01 2024 | 1,432.11 | -9.71 | -0.67% | 1,444.72 | 1,444.87 | 1,424.91 | 0 |
Jun 28 2024 | 1,441.82 | 13.40 | 0.94% | 1,431.57 | 1,442.61 | 1,431.12 | 0 |
Jun 27 2024 | 1,428.42 | 8.24 | 0.58% | 1,418.62 | 1,429.55 | 1,417.50 | 0 |
Jun 26 2024 | 1,420.18 | -5.35 | -0.38% | 1,425.66 | 1,426.16 | 1,415.06 | 0 |
Jun 25 2024 | 1,425.53 | -13.79 | -0.96% | 1,441.43 | 1,441.80 | 1,420.65 | 0 |
Jun 24 2024 | 1,439.32 | 12.38 | 0.87% | 1,426.31 | 1,448.87 | 1,426.31 | 0 |
Jun 21 2024 | 1,426.94 | -0.41 | -0.03% | 1,426.72 | 1,428.39 | 1,420.32 | 0 |
Jun 20 2024 | 1,427.35 | -5.76 | -0.40% | 1,432.09 | 1,432.51 | 1,425.06 | 0 |
Jun 18 2024 | 1,433.11 | 6.27 | 0.44% | 1,427.30 | 1,434.94 | 1,426.26 | 0 |
Jun 17 2024 | 1,426.84 | -4.84 | -0.34% | 1,431.52 | 1,431.72 | 1,419.20 | 0 |
Jun 14 2024 | 1,431.68 | -1.26 | -0.09% | 1,433.05 | 1,433.94 | 1,421.46 | 0 |
Jun 13 2024 | 1,432.94 | 2.91 | 0.20% | 1,428.99 | 1,436.74 | 1,424.57 | 0 |
Jun 12 2024 | 1,430.03 | 13.54 | 0.96% | 1,416.40 | 1,451.78 | 1,416.02 | 0 |
Jun 11 2024 | 1,416.49 | -9.28 | -0.65% | 1,422.82 | 1,423.05 | 1,413.96 | 0 |
Jun 10 2024 | 1,425.77 | 1.86 | 0.13% | 1,422.54 | 1,430.38 | 1,411.72 | 0 |
Jun 07 2024 | 1,423.91 | -15.91 | -1.10% | 1,438.90 | 1,439.13 | 1,417.03 | 0 |
Jun 06 2024 | 1,439.82 | 1.90 | 0.13% | 1,438.08 | 1,440.10 | 1,428.03 | 0 |
Jun 05 2024 | 1,437.92 | -0.36 | -0.03% | 1,439.58 | 1,439.75 | 1,429.78 | 0 |
Jun 04 2024 | 1,438.28 | 11.47 | 0.80% | 1,427.48 | 1,444.29 | 1,425.01 | 0 |
Jun 03 2024 | 1,426.81 | 1.61 | 0.11% | 1,426.84 | 1,433.14 | 1,422.65 | 0 |
May 31 2024 | 1,425.20 | 20.90 | 1.49% | 1,405.71 | 1,425.74 | 1,405.02 | 0 |
May 30 2024 | 1,404.30 | 18.74 | 1.35% | 1,385.48 | 1,404.52 | 1,384.98 | 0 |
May 29 2024 | 1,385.56 | -15.60 | -1.11% | 1,398.90 | 1,398.90 | 1,381.07 | 0 |
May 28 2024 | 1,401.16 | -4.79 | -0.34% | 1,407.90 | 1,419.06 | 1,400.59 | 0 |
May 24 2024 | 1,405.95 | 0.59 | 0.04% | 1,403.67 | 1,411.68 | 1,403.47 | 0 |
May 23 2024 | 1,405.36 | -27.58 | -1.92% | 1,430.95 | 1,430.99 | 1,405.00 | 0 |
May 22 2024 | 1,432.94 | -9.94 | -0.69% | 1,439.51 | 1,443.64 | 1,430.26 | 0 |
May 21 2024 | 1,442.88 | -3.15 | -0.22% | 1,444.96 | 1,446.80 | 1,439.82 | 0 |
May 20 2024 | 1,446.03 | -6.65 | -0.46% | 1,453.56 | 1,455.27 | 1,445.76 | 0 |
May 17 2024 | 1,452.68 | 0.58 | 0.04% | 1,451.45 | 1,453.72 | 1,447.90 | 0 |
May 16 2024 | 1,452.10 | -1.82 | -0.13% | 1,456.13 | 1,457.42 | 1,451.59 | 0 |
May 15 2024 | 1,453.92 | 18.28 | 1.27% | 1,436.33 | 1,458.70 | 1,436.02 | 0 |
May 14 2024 | 1,435.64 | 8.24 | 0.58% | 1,426.65 | 1,441.81 | 1,426.24 | 0 |
May 13 2024 | 1,427.40 | 4.05 | 0.28% | 1,423.15 | 1,432.60 | 1,421.92 | 0 |
May 10 2024 | 1,423.35 | -3.83 | -0.27% | 1,428.71 | 1,430.23 | 1,419.87 | 0 |
May 09 2024 | 1,427.18 | 22.53 | 1.60% | 1,403.97 | 1,427.90 | 1,403.48 | 0 |
May 08 2024 | 1,404.65 | -14.47 | -1.02% | 1,416.97 | 1,417.19 | 1,403.10 | 0 |
May 07 2024 | 1,419.12 | 9.99 | 0.71% | 1,409.63 | 1,422.83 | 1,409.39 | 0 |
May 06 2024 | 1,409.13 | 1.26 | 0.09% | 1,407.51 | 1,416.40 | 1,404.70 | 0 |
May 03 2024 | 1,407.87 | 10.79 | 0.77% | 1,397.37 | 1,424.77 | 1,397.02 | 0 |
May 02 2024 | 1,397.08 | 23.81 | 1.73% | 1,376.12 | 1,398.86 | 1,376.09 | 0 |
May 01 2024 | 1,373.27 | -0.39 | -0.03% | 1,373.57 | 1,392.22 | 1,370.79 | 0 |