ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Emerging Markets Consumer Services Titans 30

DJ Emerging Markets Consumer Services Titans 30 (DJECN)

2,211.03
0.00
(0.00%)
Closed February 03 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17383608002211.0300.002211.032211.032211.030
17382744002211.0300.002211.032211.032211.030
17381880002211.0300.002211.032211.032211.030
17381016002211.0300.002211.032211.032211.030
17380152002211.0300.002211.032211.032211.030
17377560002211.0300.002211.032211.032211.030
17376696002211.0300.002211.032211.032211.030
17375832002211.0300.002211.032211.032211.030
17374968002211.0300.002211.032211.032211.030
17371512002211.0300.002211.032211.032211.030
17370648002211.0300.002211.032211.032211.030
17369784002211.0300.002211.032211.032211.030
17368920002211.0300.002211.032211.032211.030
17368056002211.0300.002211.032211.032211.030
17365464002211.0300.002211.032211.032211.030
17363736002211.0300.002211.032211.032211.030
17362872002211.0300.002211.032211.032211.030
17362008002211.0300.002211.032211.032211.030
17359416002211.0300.002211.032211.032211.030
17358552002211.0300.002211.032211.032211.030
17356824002211.0300.002211.032211.032211.030
17355960002211.0300.002211.032211.032211.030
17353368002211.0300.002211.032211.032211.030
17352504002211.0300.002211.032211.032211.030
17350776002211.0300.002211.032211.032211.030
17349912002211.0300.002211.032211.032211.030
17347320002211.0300.002211.032211.032211.030
17346456002211.0300.002211.032211.032211.030
17345592002211.0300.002211.032211.032211.030
17344728002211.0300.002211.032211.032211.030
17343864002211.0300.002211.032211.032211.030
17341272002211.0300.002211.032211.032211.030
17340408002211.0300.002211.032211.032211.030
17339544002211.0300.002211.032211.032211.030
17338680002211.0300.002211.032211.032211.030
17337816002211.0300.002211.032211.032211.030
17335224002211.0300.002211.032211.032211.030
17334360002211.0300.002211.032211.032211.030
17333496002211.0300.002211.032211.032211.030
17332632002211.0300.002211.032211.032211.030
17331768002211.0300.002211.032211.032211.030
17329176002211.0300.002211.032211.032211.030
17327448002211.0300.002211.032211.032211.030
17326584002211.0300.002211.032211.032211.030
17325720002211.0300.002211.032211.032211.030
17323128002211.0300.002211.032211.032211.030
17322264002211.0300.002211.032211.032211.030
17321400002211.0300.002211.032211.032211.030
17320536002211.0300.002211.032211.032211.030
17319672002211.0300.002211.032211.032211.030
17317080002211.0300.002211.032211.032211.030
17316216002211.0300.002211.032211.032211.030
17315352002211.0300.002211.032211.032211.030
17314488002211.0300.002211.032211.032211.030
17313624002211.0300.002211.032211.032211.030
17311032002211.0300.002211.032211.032211.030
17310168002211.0300.002211.032211.032211.030
17309304002211.0300.002211.032211.032211.030
17308440002211.0300.002211.032211.032211.030
17307576002211.0300.002211.032211.032211.030