ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ Emerging Markets Consumer Services Titans 30 Index EUR

DJ Emerging Markets Consumer Services Titans 30 Index EUR (DJECNE)

2,319.44
0.00
(0.00%)
Closed March 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17411256002319.4400.002319.442319.442319.440
17410392002319.4400.002319.442319.442319.440
17407800002319.4400.002319.442319.442319.440
17406936002319.4400.002319.442319.442319.440
17406072002319.4400.002319.442319.442319.440
17405208002319.4400.002319.442319.442319.440
17404344002319.4400.002319.442319.442319.440
17401752002319.4400.002319.442319.442319.440
17400888002319.4400.002319.442319.442319.440
17400024002319.4400.002319.442319.442319.440
17399160002319.4400.002319.442319.442319.440
17395704002319.4400.002319.442319.442319.440
17394840002319.4400.002319.442319.442319.440
17393976002319.4400.002319.442319.442319.440
17393112002319.4400.002319.442319.442319.440
17392248002319.4400.002319.442319.442319.440
17389656002319.4400.002319.442319.442319.440
17388792002319.4400.002319.442319.442319.440
17387928002319.4400.002319.442319.442319.440
17387064002319.4400.002319.442319.442319.440
17386200002319.4400.002319.442319.442319.440
17383608002319.4400.002319.442319.442319.440
17382744002319.4400.002319.442319.442319.440
17381880002319.4400.002319.442319.442319.440
17381016002319.4400.002319.442319.442319.440
17380152002319.4400.002319.442319.442319.440
17377560002319.4400.002319.442319.442319.440
17376696002319.4400.002319.442319.442319.440
17375832002319.4400.002319.442319.442319.440
17374968002319.4400.002319.442319.442319.440
17371512002319.4400.002319.442319.442319.440
17370648002319.4400.002319.442319.442319.440
17369784002319.4400.002319.442319.442319.440
17368920002319.4400.002319.442319.442319.440
17368056002319.4400.002319.442319.442319.440
17365464002319.4400.002319.442319.442319.440
17363736002319.4400.002319.442319.442319.440
17362872002319.4400.002319.442319.442319.440
17362008002319.4400.002319.442319.442319.440
17359416002319.4400.002319.442319.442319.440
17358552002319.4400.002319.442319.442319.440
17356824002319.4400.002319.442319.442319.440
17355960002319.4400.002319.442319.442319.440
17353368002319.4400.002319.442319.442319.440
17352504002319.4400.002319.442319.442319.440
17350776002319.4400.002319.442319.442319.440
17349912002319.4400.002319.442319.442319.440
17347320002319.4400.002319.442319.442319.440
17346456002319.4400.002319.442319.442319.440
17345592002319.4400.002319.442319.442319.440
17344728002319.4400.002319.442319.442319.440
17343864002319.4400.002319.442319.442319.440
17341272002319.4400.002319.442319.442319.440
17340408002319.4400.002319.442319.442319.440
17339544002319.4400.002319.442319.442319.440
17338680002319.4400.002319.442319.442319.440
17337816002319.4400.002319.442319.442319.440
17335224002319.4400.002319.442319.442319.440
17334360002319.4400.002319.442319.442319.440