We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 2478.07 | 40.13 | 1.65 | 2474.93 | 2484.59 | 2458.83 | 0 |
| 1737064800 | 2437.94 | -0.09 | -0.00 | 2442.61 | 2458.5 | 2432.86 | 0 |
| 1736978400 | 2438.03 | 53.24 | 2.23 | 2430.66 | 2450.57 | 2425.05 | 0 |
| 1736892000 | 2384.79 | 0.97 | 0.04 | 2398.44 | 2411.69 | 2370.19 | 0 |
| 1736805600 | 2383.82 | -3.18 | -0.13 | 2364.61 | 2385.65 | 2353.67 | 0 |
| 1736546400 | 2387 | -48.26 | -1.98 | 2419.09 | 2420.68 | 2368.85 | 0 |
| 1736373600 | 2435.26 | 14.67 | 0.61 | 2426.54 | 2445.41 | 2416.8 | 0 |
| 1736287200 | 2420.59 | -34.64 | -1.41 | 2463.63 | 2466.7399 | 2411.11 | 0 |
| 1736200800 | 2455.23 | 33.12 | 1.37 | 2439.95 | 2456.26 | 2435.81 | 0 |
| 1735941600 | 2422.11 | 21.36 | 0.89 | 2418.98 | 2427.85 | 2401.13 | 0 |
| 1735855200 | 2400.75 | 3.62 | 0.15 | 2411.37 | 2436.33 | 2381.91 | 0 |
| 1735682400 | 2397.13 | -19.05 | -0.79 | 2421.61 | 2423.93 | 2392.69 | 0 |
| 1735596000 | 2416.18 | -27.42 | -1.12 | 2411.26 | 2429.38 | 2390.77 | 0 |
| 1735336800 | 2443.6 | -30.84 | -1.25 | 2456.64 | 2459.61 | 2420.29 | 0 |
| 1735250400 | 2474.44 | -10.79 | -0.43 | 2474.06 | 2481.92 | 2465.05 | 0 |
| 1735077600 | 2485.23 | 28.95 | 1.18 | 2462.44 | 2485.23 | 2455.58 | 0 |
| 1734991200 | 2456.28 | 1 | 0.04 | 2456.37 | 2464.4899 | 2431.65 | 0 |
| 1734732000 | 2455.28 | 23.22 | 0.95 | 2403.85 | 2476.7199 | 2403.31 | 0 |
| 1734645600 | 2432.06 | 10.61 | 0.44 | 2453.7 | 2466.87 | 2431.26 | 0 |
| 1734559200 | 2421.45 | -108 | -4.27 | 2527.92 | 2529.92 | 2416.01 | 0 |
| 1734472800 | 2529.45 | -7.25 | -0.29 | 2535.92 | 2542.09 | 2520.41 | 0 |
| 1734386400 | 2536.7 | 25.56 | 1.02 | 2520.23 | 2543.7399 | 2519.43 | 0 |
| 1734127200 | 2511.14 | -23.22 | -0.92 | 2529.38 | 2533.89 | 2504.61 | 0 |
| 1734040800 | 2534.36 | -22.1 | -0.86 | 2549.93 | 2555.94 | 2533.54 | 0 |
| 1733954400 | 2556.46 | 60.54 | 2.43 | 2512.64 | 2561.27 | 2512.64 | 0 |
| 1733868000 | 2495.92 | -0.67 | -0.03 | 2500.42 | 2520.37 | 2486.7199 | 0 |
| 1733781600 | 2496.59 | -29.08 | -1.15 | 2524.31 | 2532.38 | 2489.23 | 0 |
| 1733522400 | 2525.67 | 28.48 | 1.14 | 2502.54 | 2525.8 | 2501.46 | 0 |
| 1733436000 | 2497.19 | -2.13 | -0.09 | 2506.4899 | 2514.56 | 2496.28 | 0 |
| 1733349600 | 2499.32 | 38.14 | 1.55 | 2464.54 | 2503.65 | 2463.26 | 0 |
| 1733263200 | 2461.18 | 11.61 | 0.47 | 2442.96 | 2462.08 | 2436.4899 | 0 |
| 1733176800 | 2449.57 | 11.06 | 0.45 | 2442.39 | 2452.52 | 2440.28 | 0 |
| 1732917600 | 2438.51 | 8.01 | 0.33 | 2433.15 | 2445.92 | 2431.01 | 0 |
| 1732744800 | 2430.5 | -6.99 | -0.29 | 2439.26 | 2439.26 | 2416.31 | 0 |
| 1732658400 | 2437.4899 | 13.23 | 0.55 | 2424.59 | 2444.71 | 2424.59 | 0 |
| 1732572000 | 2424.26 | 14.77 | 0.61 | 2424.56 | 2439.88 | 2410.2399 | 0 |
| 1732312800 | 2409.4899 | 33.17 | 1.40 | 2381.34 | 2414.33 | 2381.2199 | 0 |
| 1732226400 | 2376.32 | 0.02 | 0.00 | 2380.46 | 2381.26 | 2347.4 | 0 |
| 1732140000 | 2376.3 | 1.78 | 0.07 | 2374.67 | 2383.06 | 2348.03 | 0 |
| 1732053600 | 2374.52 | 22.63 | 0.96 | 2330.34 | 2376.14 | 2329.2199 | 0 |
| 1731967200 | 2351.89 | 15.84 | 0.68 | 2335.13 | 2363.01 | 2334.94 | 0 |
| 1731708000 | 2336.05 | -44.22 | -1.86 | 2360.7399 | 2362.33 | 2324.1 | 0 |
| 1731621600 | 2380.27 | -15.64 | -0.65 | 2392.71 | 2400.02 | 2375.62 | 0 |
| 1731535200 | 2395.91 | -3.63 | -0.15 | 2402.46 | 2408.44 | 2390 | 0 |
| 1731448800 | 2399.54 | -2.74 | -0.11 | 2394.41 | 2410.54 | 2387.27 | 0 |
| 1731362400 | 2402.28 | 48.13 | 2.04 | 2367.34 | 2403.26 | 2367.14 | 0 |
| 1731103200 | 2354.15 | -24.62 | -1.03 | 2352.55 | 2363.14 | 2348.27 | 0 |
| 1731016800 | 2378.77 | 31.87 | 1.36 | 2354.37 | 2387.48 | 2354.37 | 0 |
| 1730930400 | 2346.9 | 65.87 | 2.89 | 2320.4 | 2348.11 | 2308.27 | 0 |
| 1730844000 | 2281.03 | 37.37 | 1.67 | 2253.59 | 2284.54 | 2253.15 | 0 |
| 1730757600 | 2243.66 | 0.98 | 0.04 | 2238.39 | 2254.94 | 2225.61 | 0 |
| 1730494800 | 2242.68 | 5.77 | 0.26 | 2242.25 | 2262.69 | 2233.96 | 0 |
| 1730408400 | 2236.91 | 6.64 | 0.30 | 2252.11 | 2268.98 | 2233.78 | 0 |
| 1730322000 | 2230.27 | 0.76 | 0.03 | 2242.1 | 2255.69 | 2230.2399 | 0 |
| 1730235600 | 2229.51 | 17.84 | 0.81 | 2195.94 | 2234.38 | 2193.07 | 0 |
| 1730149200 | 2211.67 | 12.42 | 0.56 | 2218.77 | 2222.73 | 2209.06 | 0 |
| 1729890000 | 2199.25 | 12.71 | 0.58 | 2201.85 | 2215.37 | 2194.12 | 0 |
| 1729803600 | 2186.54 | 14.44 | 0.66 | 2181.44 | 2188.51 | 2174.28 | 0 |
| 1729717200 | 2172.1 | -35.35 | -1.60 | 2204.87 | 2211.53 | 2161.37 | 0 |
| 1729630800 | 2207.45 | 1.55 | 0.07 | 2193.4699 | 2215.05 | 2191.13 | 0 |
| 1729544400 | 2205.9 | -2.26 | -0.10 | 2199.31 | 2206.03 | 2186.33 | 0 |
| 1729285200 | 2208.16 | 29.97 | 1.38 | 2196.77 | 2210.3 | 2194.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
