We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 2019.63 | -17.22 | -0.85 | 2022.28 | 2022.59 | 2019.01 | 0 |
| 1721336400 | 2036.85 | 1.86 | 0.09 | 2029.08 | 2043.4 | 2028.08 | 0 |
| 1721250000 | 2034.99 | 1.51 | 0.07 | 2040.31 | 2042.66 | 2033.28 | 0 |
| 1721163600 | 2033.48 | -9.57 | -0.47 | 2034.73 | 2036.53 | 2032.17 | 0 |
| 1721077200 | 2043.05 | -11.73 | -0.57 | 2045.13 | 2047.45 | 2039.45 | 0 |
| 1720818000 | 2054.78 | 19.47 | 0.96 | 2048.92 | 2055.33 | 2047.87 | 0 |
| 1720731600 | 2035.31 | 19.14 | 0.95 | 2028.89 | 2036.87 | 2026.46 | 0 |
| 1720645200 | 2016.17 | -3.09 | -0.15 | 2015.76 | 2018.26 | 2012.39 | 0 |
| 1720558800 | 2019.26 | 16.17 | 0.81 | 2015.01 | 2020 | 2012.67 | 0 |
| 1720472400 | 2003.09 | -12.25 | -0.61 | 2000.61 | 2003.5 | 1999.42 | 0 |
| 1720213200 | 2015.34 | 12.35 | 0.62 | 2012.68 | 2016.19 | 2009.8 | 0 |
| 1720040400 | 2002.99 | 24.31 | 1.23 | 1990.55 | 2005.38 | 1989.42 | 0 |
| 1719954000 | 1978.68 | -10.19 | -0.51 | 1980.17 | 1981.36 | 1977.25 | 0 |
| 1719867600 | 1988.87 | 4.88 | 0.25 | 1993.3 | 1995.27 | 1988.36 | 0 |
| 1719608400 | 1983.99 | -4.79 | -0.24 | 1988.33 | 1991.04 | 1983.87 | 0 |
| 1719522000 | 1988.78 | -10.27 | -0.51 | 1987.73 | 1992.43 | 1985.92 | 0 |
| 1719435600 | 1999.05 | -7.6 | -0.38 | 2003.87 | 2004.82 | 1996.67 | 0 |
| 1719349200 | 2006.65 | -0.5 | -0.02 | 2005.51 | 2008.82 | 2003.73 | 0 |
| 1719262800 | 2007.15 | 9.52 | 0.48 | 2003.4 | 2011.58 | 2002.53 | 0 |
| 1719003600 | 1997.63 | -9.54 | -0.48 | 1997.96 | 2003.46 | 1994.24 | 0 |
| 1718917200 | 2007.17 | -8.94 | -0.44 | 2011.2 | 2012.02 | 2004.17 | 0 |
| 1718744400 | 2016.11 | 2.85 | 0.14 | 2014.77 | 2019.26 | 2013.64 | 0 |
| 1718658000 | 2013.26 | -3.7 | -0.18 | 2017.24 | 2018.15 | 2011.62 | 0 |
| 1718398800 | 2016.96 | 4.72 | 0.23 | 2014.63 | 2017.64 | 2013.81 | 0 |
| 1718312400 | 2012.24 | 7.34 | 0.37 | 2010.19 | 2015.2 | 2010.14 | 0 |
| 1718226000 | 2004.9 | -9.09 | -0.45 | 2008.72 | 2009.8 | 2002.58 | 0 |
| 1718139600 | 2013.99 | -7.87 | -0.39 | 2015.82 | 2020.11 | 2013.72 | 0 |
| 1718053200 | 2021.86 | 5.72 | 0.28 | 2018.12 | 2021.89 | 2015.93 | 0 |
| 1717794000 | 2016.14 | 2.57 | 0.13 | 2020.94 | 2027.71 | 2015.71 | 0 |
| 1717707600 | 2013.57 | -2.92 | -0.14 | 2011.94 | 2016.42 | 2010.46 | 0 |
| 1717621200 | 2016.49 | 27.7 | 1.39 | 2015.92 | 2019.65 | 2013.55 | 0 |
| 1717534800 | 1988.79 | -2.08 | -0.10 | 1980.98 | 1988.97 | 1979.06 | 0 |
| 1717448400 | 1990.87 | 28.22 | 1.44 | 1992.95 | 1997.74 | 1989.97 | 0 |
| 1717189200 | 1962.65 | -10.72 | -0.54 | 1975.53 | 1975.53 | 1960.98 | 0 |
| 1717102800 | 1973.37 | -13.97 | -0.70 | 1975.68 | 1977.05 | 1970.8 | 0 |
| 1717016400 | 1987.34 | -27 | -1.34 | 1995.82 | 1998.26 | 1986.82 | 0 |
| 1716930000 | 2014.34 | -14.24 | -0.70 | 2022.63 | 2025.36 | 2013.89 | 0 |
| 1716584400 | 2028.58 | -12.82 | -0.63 | 2029.07 | 2035.41 | 2027.3 | 0 |
| 1716498000 | 2041.4 | -5.02 | -0.25 | 2041.12 | 2047.2 | 2038.54 | 0 |
| 1716411600 | 2046.42 | -0.36 | -0.02 | 2047.87 | 2052.27 | 2045.22 | 0 |
| 1716325200 | 2046.78 | -17.36 | -0.84 | 2051.05 | 2051.73 | 2046.24 | 0 |
| 1716238800 | 2064.14 | -0.55 | -0.03 | 2066.64 | 2068.26 | 2063.18 | 0 |
| 1715979600 | 2064.69 | 13.94 | 0.68 | 2063.83 | 2067.02 | 2059.75 | 0 |
| 1715893200 | 2050.75 | 12.63 | 0.62 | 2039.53 | 2051.33 | 2036.65 | 0 |
| 1715806800 | 2038.12 | 7.53 | 0.37 | 2033.05 | 2039.39 | 2030.87 | 0 |
| 1715720400 | 2030.59 | 6.37 | 0.31 | 2030.38 | 2032.06 | 2028.42 | 0 |
| 1715634000 | 2024.22 | 14.77 | 0.74 | 2017.29 | 2025.79 | 2015.52 | 0 |
| 1715374800 | 2009.45 | 7.25 | 0.36 | 2010.69 | 2015.72 | 2008.83 | 0 |
| 1715288400 | 2002.2 | 5.1 | 0.26 | 2002.13 | 2002.56 | 1995.8 | 0 |
| 1715202000 | 1997.1 | -3.53 | -0.18 | 1994.04 | 1998.44 | 1991.78 | 0 |
| 1715115600 | 2000.63 | -7.69 | -0.38 | 2002.39 | 2005.22 | 1999.61 | 0 |
| 1715029200 | 2008.32 | -0.8 | -0.04 | 2012.23 | 2012.33 | 2007.39 | 0 |
| 1714770000 | 2009.12 | 17.64 | 0.89 | 2000.17 | 2009.4 | 1997.35 | 0 |
| 1714683600 | 1991.48 | 29.81 | 1.52 | 1981.9 | 1992.69 | 1977.73 | 0 |
| 1714597200 | 1961.67 | 0.39 | 0.02 | 1961.04 | 1964.75 | 1959.39 | 0 |
| 1714510800 | 1961.28 | -4.66 | -0.24 | 1974.14 | 1974.65 | 1961.2 | 0 |
| 1714424400 | 1965.94 | 0.9 | 0.05 | 1964.25 | 1966.91 | 1961.73 | 0 |
| 1714165200 | 1965.04 | 20.35 | 1.05 | 1957.19 | 1965.55 | 1955.18 | 0 |
| 1714078800 | 1944.69 | -1.45 | -0.07 | 1941.18 | 1945.93 | 1938.95 | 0 |
| 1713992400 | 1946.14 | 5.51 | 0.28 | 1950.17 | 1950.79 | 1944.97 | 0 |
| 1713906000 | 1940.63 | 16.51 | 0.86 | 1939.85 | 1942.53 | 1935.04 | 0 |
| 1713819600 | 1924.12 | 29.87 | 1.58 | 1919.97 | 1924.49 | 1916 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
