DJECON Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2,019.63 | -17.22 | -0.85% | 2,022.28 | 2,022.59 | 2,019.01 | 0 |
Jul 18 2024 | 2,036.85 | 1.86 | 0.09% | 2,029.08 | 2,043.40 | 2,028.08 | 0 |
Jul 17 2024 | 2,034.99 | 1.51 | 0.07% | 2,040.31 | 2,042.66 | 2,033.28 | 0 |
Jul 16 2024 | 2,033.48 | -9.57 | -0.47% | 2,034.73 | 2,036.53 | 2,032.17 | 0 |
Jul 15 2024 | 2,043.05 | -11.73 | -0.57% | 2,045.13 | 2,047.45 | 2,039.45 | 0 |
Jul 12 2024 | 2,054.78 | 19.47 | 0.96% | 2,048.92 | 2,055.33 | 2,047.87 | 0 |
Jul 11 2024 | 2,035.31 | 19.14 | 0.95% | 2,028.89 | 2,036.87 | 2,026.46 | 0 |
Jul 10 2024 | 2,016.17 | -3.09 | -0.15% | 2,015.76 | 2,018.26 | 2,012.39 | 0 |
Jul 09 2024 | 2,019.26 | 16.17 | 0.81% | 2,015.01 | 2,020.00 | 2,012.67 | 0 |
Jul 08 2024 | 2,003.09 | -12.25 | -0.61% | 2,000.61 | 2,003.50 | 1,999.42 | 0 |
Jul 05 2024 | 2,015.34 | 12.35 | 0.62% | 2,012.68 | 2,016.19 | 2,009.80 | 0 |
Jul 03 2024 | 2,002.99 | 24.31 | 1.23% | 1,990.55 | 2,005.38 | 1,989.42 | 0 |
Jul 02 2024 | 1,978.68 | -10.19 | -0.51% | 1,980.17 | 1,981.36 | 1,977.25 | 0 |
Jul 01 2024 | 1,988.87 | 4.88 | 0.25% | 1,993.30 | 1,995.27 | 1,988.36 | 0 |
Jun 28 2024 | 1,983.99 | -4.79 | -0.24% | 1,988.33 | 1,991.04 | 1,983.87 | 0 |
Jun 27 2024 | 1,988.78 | -10.27 | -0.51% | 1,987.73 | 1,992.43 | 1,985.92 | 0 |
Jun 26 2024 | 1,999.05 | -7.60 | -0.38% | 2,003.87 | 2,004.82 | 1,996.67 | 0 |
Jun 25 2024 | 2,006.65 | -0.50 | -0.02% | 2,005.51 | 2,008.82 | 2,003.73 | 0 |
Jun 24 2024 | 2,007.15 | 9.52 | 0.48% | 2,003.40 | 2,011.58 | 2,002.53 | 0 |
Jun 21 2024 | 1,997.63 | -9.54 | -0.48% | 1,997.96 | 2,003.46 | 1,994.24 | 0 |
Jun 20 2024 | 2,007.17 | -8.94 | -0.44% | 2,011.20 | 2,012.02 | 2,004.17 | 0 |
Jun 18 2024 | 2,016.11 | 2.85 | 0.14% | 2,014.77 | 2,019.26 | 2,013.64 | 0 |
Jun 17 2024 | 2,013.26 | -3.70 | -0.18% | 2,017.24 | 2,018.15 | 2,011.62 | 0 |
Jun 14 2024 | 2,016.96 | 4.72 | 0.23% | 2,014.63 | 2,017.64 | 2,013.81 | 0 |
Jun 13 2024 | 2,012.24 | 7.34 | 0.37% | 2,010.19 | 2,015.20 | 2,010.14 | 0 |
Jun 12 2024 | 2,004.90 | -9.09 | -0.45% | 2,008.72 | 2,009.80 | 2,002.58 | 0 |
Jun 11 2024 | 2,013.99 | -7.87 | -0.39% | 2,015.82 | 2,020.11 | 2,013.72 | 0 |
Jun 10 2024 | 2,021.86 | 5.72 | 0.28% | 2,018.12 | 2,021.89 | 2,015.93 | 0 |
Jun 07 2024 | 2,016.14 | 2.57 | 0.13% | 2,020.94 | 2,027.71 | 2,015.71 | 0 |
Jun 06 2024 | 2,013.57 | -2.92 | -0.14% | 2,011.94 | 2,016.42 | 2,010.46 | 0 |
Jun 05 2024 | 2,016.49 | 27.70 | 1.39% | 2,015.92 | 2,019.65 | 2,013.55 | 0 |
Jun 04 2024 | 1,988.79 | -2.08 | -0.10% | 1,980.98 | 1,988.97 | 1,979.06 | 0 |
Jun 03 2024 | 1,990.87 | 28.22 | 1.44% | 1,992.95 | 1,997.74 | 1,989.97 | 0 |
May 31 2024 | 1,962.65 | -10.72 | -0.54% | 1,975.53 | 1,975.53 | 1,960.98 | 0 |
May 30 2024 | 1,973.37 | -13.97 | -0.70% | 1,975.68 | 1,977.05 | 1,970.80 | 0 |
May 29 2024 | 1,987.34 | -27.00 | -1.34% | 1,995.82 | 1,998.26 | 1,986.82 | 0 |
May 28 2024 | 2,014.34 | -14.24 | -0.70% | 2,022.63 | 2,025.36 | 2,013.89 | 0 |
May 24 2024 | 2,028.58 | -12.82 | -0.63% | 2,029.07 | 2,035.41 | 2,027.30 | 0 |
May 23 2024 | 2,041.40 | -5.02 | -0.25% | 2,041.12 | 2,047.20 | 2,038.54 | 0 |
May 22 2024 | 2,046.42 | -0.36 | -0.02% | 2,047.87 | 2,052.27 | 2,045.22 | 0 |
May 21 2024 | 2,046.78 | -17.36 | -0.84% | 2,051.05 | 2,051.73 | 2,046.24 | 0 |
May 20 2024 | 2,064.14 | -0.55 | -0.03% | 2,066.64 | 2,068.26 | 2,063.18 | 0 |
May 17 2024 | 2,064.69 | 13.94 | 0.68% | 2,063.83 | 2,067.02 | 2,059.75 | 0 |
May 16 2024 | 2,050.75 | 12.63 | 0.62% | 2,039.53 | 2,051.33 | 2,036.65 | 0 |
May 15 2024 | 2,038.12 | 7.53 | 0.37% | 2,033.05 | 2,039.39 | 2,030.87 | 0 |
May 14 2024 | 2,030.59 | 6.37 | 0.31% | 2,030.38 | 2,032.06 | 2,028.42 | 0 |
May 13 2024 | 2,024.22 | 14.77 | 0.74% | 2,017.29 | 2,025.79 | 2,015.52 | 0 |
May 10 2024 | 2,009.45 | 7.25 | 0.36% | 2,010.69 | 2,015.72 | 2,008.83 | 0 |
May 09 2024 | 2,002.20 | 5.10 | 0.26% | 2,002.13 | 2,002.56 | 1,995.80 | 0 |
May 08 2024 | 1,997.10 | -3.53 | -0.18% | 1,994.04 | 1,998.44 | 1,991.78 | 0 |
May 07 2024 | 2,000.63 | -7.69 | -0.38% | 2,002.39 | 2,005.22 | 1,999.61 | 0 |
May 06 2024 | 2,008.32 | -0.80 | -0.04% | 2,012.23 | 2,012.33 | 2,007.39 | 0 |
May 03 2024 | 2,009.12 | 17.64 | 0.89% | 2,000.17 | 2,009.40 | 1,997.35 | 0 |
May 02 2024 | 1,991.48 | 29.81 | 1.52% | 1,981.90 | 1,992.69 | 1,977.73 | 0 |
May 01 2024 | 1,961.67 | 0.39 | 0.02% | 1,961.04 | 1,964.75 | 1,959.39 | 0 |
Apr 30 2024 | 1,961.28 | -4.66 | -0.24% | 1,974.14 | 1,974.65 | 1,961.20 | 0 |
Apr 29 2024 | 1,965.94 | 0.90 | 0.05% | 1,964.25 | 1,966.91 | 1,961.73 | 0 |
Apr 26 2024 | 1,965.04 | 20.35 | 1.05% | 1,957.19 | 1,965.55 | 1,955.18 | 0 |
Apr 25 2024 | 1,944.69 | -1.45 | -0.07% | 1,941.18 | 1,945.93 | 1,938.95 | 0 |
Apr 24 2024 | 1,946.14 | 5.51 | 0.28% | 1,950.17 | 1,950.79 | 1,944.97 | 0 |
Apr 23 2024 | 1,940.63 | 16.51 | 0.86% | 1,939.85 | 1,942.53 | 1,935.04 | 0 |
Apr 22 2024 | 1,924.12 | 29.87 | 1.58% | 1,919.97 | 1,924.49 | 1,916.00 | 0 |